Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.283	9.283	9.169	9.169	493	-0.02(-0.20%)
Apr 29, 2020	8.949	9.215	8.949	9.187	2,187	+0.11(+1.21%)
Apr 28, 2020	8.554	9.077	8.554	9.077	13,744	+0.53(+6.22%)
Apr 27, 2020	8.774	8.774	8.545	8.545	2,173	-0.05(-0.60%)
Apr 24, 2020	8.659	8.659	8.536	8.597	3,268	+0.09(+1.05%)
Apr 23, 2020	8.508	8.838	8.508	8.508	2,443	-0.15(-1.70%)
Apr 22, 2020	8.586	8.658	8.586	8.655	3,078	+0.07(+0.86%)
Apr 21, 2020	8.739	8.739	8.499	8.581	1,833	-0.02(-0.21%)
Apr 20, 2020	8.737	8.737	8.554	8.600	7,034	-0.03(-0.34%)
Apr 17, 2020	8.958	8.958	8.536	8.629	11,767	+0.08(+0.99%)
Apr 16, 2020	8.646	8.793	8.536	8.545	19,983	-0.17(-2.00%)
Apr 15, 2020	8.949	9.036	8.719	8.719	3,999	-0.03(-0.31%)
Apr 14, 2020	9.861	9.861	8.665	8.747	18,406	-0.42(-4.56%)
Apr 13, 2020	9.458	9.458	9.121	9.165	2,369	-0.13(-1.39%)
Apr 09, 2020	9.121	10.41	9.032	9.294	10,306	-0.07(-0.76%)
Apr 08, 2020	9.121	9.467	9.121	9.365	6,919	-0.08(-0.89%)
Apr 07, 2020	8.954	9.449	8.954	9.449	344	+0.42(+4.65%)
Apr 06, 2020	9.449	9.458	9.029	9.029	2,073	-0.46(-4.81%)
Apr 03, 2020		9.485	9.485	9.485	184	+0.00(+0.00%)
Apr 02, 2020	9.485	9.485	8.865	9.485	542	+0.62(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.