Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.90	13.90	13.62	13.87	4,053	-0.03(-0.20%)
Apr 29, 2021	13.90	14.30	13.90	13.90	1,373	-0.25(-1.79%)
Apr 28, 2021		14.16	14.16	14.16	29	+0.00(+0.00%)
Apr 27, 2021	14.09	14.16	13.90	14.16	1,538	-0.14(-0.98%)
Apr 26, 2021	13.83	14.30	13.83	14.30	2,024	+0.14(+0.99%)
Apr 23, 2021	14.38	14.38	14.15	14.16	1,600	+0.04(+0.27%)
Apr 22, 2021		14.12	14.12	14.12	590	+0.00(+0.00%)
Apr 21, 2021	15.05	15.05	14.11	14.12	1,707	+0.06(+0.40%)
Apr 20, 2021	14.06	14.06	14.06	14.06	716	+0.12(+0.87%)
Apr 19, 2021	13.94	13.94	13.94	13.94	936	-0.14(-1.00%)
Apr 16, 2021	13.69	14.08	13.61	14.08	1,386	+0.11(+0.81%)
Apr 15, 2021	13.59	14.31	13.59	13.97	33,413	-0.80(-5.41%)
Apr 14, 2021	14.51	14.94	14.17	14.77	5,981	+0.33(+2.29%)
Apr 13, 2021	13.19	14.93	13.19	14.44	23,718	+1.47(+11.29%)
Apr 12, 2021		12.97	12.97	12.97	226	+0.00(+0.00%)
Apr 09, 2021		12.97	12.97	12.97	253	+0.00(+0.00%)
Apr 08, 2021		12.97	12.97	12.97	139	+0.00(+0.00%)
Apr 07, 2021	12.97	12.97	12.97	12.97	246	+0.22(+1.76%)
Apr 06, 2021	13.54	13.54	12.75	12.75	9,095	-0.51(-3.87%)
Apr 05, 2021	13.26	13.26	13.26	13.26	756	-0.27(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.