Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				19.39	205	+0.17(+0.89%)
Apr 28, 2022	18.98	19.36	18.98	19.22	381	+0.20(+1.05%)
Apr 27, 2022	18.68	19.02	18.68	19.02	1,360	-0.29(-1.48%)
Apr 26, 2022	19.04	19.31	18.55	19.31	1,013	-0.08(-0.39%)
Apr 25, 2022	19.08	19.38	18.64	19.38	15,132	-0.01(-0.05%)
Apr 22, 2022	19.24	19.39	19.24	19.39	512	+0.31(+1.65%)
Apr 21, 2022	19.08	19.08	19.08	19.08	579	+0.52(+2.83%)
Apr 19, 2022				18.55	101	+0.13(+0.68%)
Apr 18, 2022	18.43	18.43	18.43	18.43	432	-0.73(-3.83%)
Apr 14, 2022	19.16	19.16	19.16	19.16	493	+0.26(+1.36%)
Apr 13, 2022	18.95	18.95	18.90	18.90	1,486	-0.47(-2.45%)
Apr 12, 2022	19.41	19.51	19.18	19.38	5,338	-0.47(-2.34%)
Apr 11, 2022	19.94	19.94	19.22	19.84	4,013	-0.14(-0.71%)
Apr 08, 2022	19.12	20.18	18.72	19.99	22,461	+0.42(+2.13%)
Apr 07, 2022	19.57	19.57	19.57	19.57	329	-0.73(-3.60%)
Apr 06, 2022	20.30	20.30	20.30	20.30	1,162	+0.00(+0.00%)
Apr 04, 2022				20.30	408	+0.26(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.