Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sobr Safe Inc
(NQ:
SOBR
)
0.3100
-0.0120 (-3.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2910
0.3198
0.2910
0.3000
36,649
-0.01(-2.41%)
Apr 29, 2024
0.3030
0.3079
0.2734
0.3074
65,866
+0.02(+8.74%)
Apr 26, 2024
0.2800
0.2850
0.2632
0.2827
46,541
-0.01(-2.52%)
Apr 25, 2024
0.2950
0.3090
0.2800
0.2900
26,090
-0.01(-4.01%)
Apr 24, 2024
0.2600
0.3498
0.2408
0.3021
166,794
+0.04(+16.91%)
Apr 23, 2024
0.2790
0.2790
0.2305
0.2584
233,819
+0.01(+2.13%)
Apr 22, 2024
0.2840
0.2840
0.2519
0.2530
40,782
-0.01(-2.84%)
Apr 19, 2024
0.2600
0.2980
0.2600
0.2604
79,949
+0.00(+1.76%)
Apr 18, 2024
0.2690
0.2929
0.2517
0.2559
69,525
+0.01(+2.20%)
Apr 17, 2024
0.2519
0.3389
0.2500
0.2504
142,941
-0.00(-0.60%)
Apr 16, 2024
0.3045
0.3045
0.2350
0.2519
232,204
-0.05(-16.67%)
Apr 15, 2024
0.3402
0.3450
0.3000
0.3023
76,968
-0.03(-8.95%)
Apr 12, 2024
0.3500
0.3800
0.3300
0.3320
97,422
-0.02(-5.14%)
Apr 11, 2024
0.3610
0.3780
0.3450
0.3500
94,300
-0.01(-2.78%)
Apr 10, 2024
0.3550
0.3700
0.3300
0.3600
90,243
-0.00(-0.28%)
Apr 09, 2024
0.3300
0.3700
0.3211
0.3610
145,030
+0.03(+9.39%)
Apr 08, 2024
0.3210
0.3401
0.3210
0.3300
104,713
+0.00(+0.43%)
Apr 05, 2024
0.3100
0.3365
0.3001
0.3286
72,810
+0.02(+5.42%)
Apr 04, 2024
0.3286
0.3286
0.3062
0.3117
45,002
-0.00(-0.70%)
Apr 03, 2024
0.3100
0.3173
0.3000
0.3139
111,060
-0.00(-0.41%)
Apr 02, 2024
0.3200
0.3299
0.2870
0.3152
317,291
-0.01(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.