Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.2750 | 0.2800 | 0.2500 | 0.2560 | 190,690 | -0.03(-11.69%) |
May 02, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2899 | 54,810 | -0.00(-0.03%) |
May 01, 2024 | 0.2868 | 0.2988 | 0.2550 | 0.2900 | 115,311 | -0.01(-3.33%) |
Apr 30, 2024 | 0.2910 | 0.3198 | 0.2910 | 0.3000 | 36,649 | -0.01(-2.41%) |
Apr 29, 2024 | 0.3030 | 0.3079 | 0.2734 | 0.3074 | 65,866 | +0.02(+8.74%) |
Apr 26, 2024 | 0.2800 | 0.2850 | 0.2632 | 0.2827 | 46,541 | -0.01(-2.52%) |
Apr 25, 2024 | 0.2950 | 0.3090 | 0.2800 | 0.2900 | 26,090 | -0.01(-4.01%) |
Apr 24, 2024 | 0.2600 | 0.3498 | 0.2408 | 0.3021 | 166,794 | +0.04(+16.91%) |
Apr 23, 2024 | 0.2790 | 0.2790 | 0.2305 | 0.2584 | 233,819 | +0.01(+2.13%) |
Apr 22, 2024 | 0.2840 | 0.2840 | 0.2519 | 0.2530 | 40,782 | -0.01(-2.84%) |
Apr 19, 2024 | 0.2600 | 0.2980 | 0.2600 | 0.2604 | 79,949 | +0.00(+1.76%) |
Apr 18, 2024 | 0.2690 | 0.2929 | 0.2517 | 0.2559 | 69,525 | +0.01(+2.20%) |
Apr 17, 2024 | 0.2519 | 0.3389 | 0.2500 | 0.2504 | 142,941 | -0.00(-0.60%) |
Apr 16, 2024 | 0.3045 | 0.3045 | 0.2350 | 0.2519 | 232,204 | -0.05(-16.67%) |
Apr 15, 2024 | 0.3402 | 0.3450 | 0.3000 | 0.3023 | 76,968 | -0.03(-8.95%) |
Apr 12, 2024 | 0.3500 | 0.3800 | 0.3300 | 0.3320 | 97,422 | -0.02(-5.14%) |
Apr 11, 2024 | 0.3610 | 0.3780 | 0.3450 | 0.3500 | 94,300 | -0.01(-2.78%) |
Apr 10, 2024 | 0.3550 | 0.3700 | 0.3300 | 0.3600 | 90,243 | -0.00(-0.28%) |
Apr 09, 2024 | 0.3300 | 0.3700 | 0.3211 | 0.3610 | 145,030 | +0.03(+9.39%) |
Apr 08, 2024 | 0.3210 | 0.3401 | 0.3210 | 0.3300 | 104,713 | +0.00(+0.43%) |
Apr 05, 2024 | 0.3100 | 0.3365 | 0.3001 | 0.3286 | 72,810 | +0.02(+5.42%) |
Apr 04, 2024 | 0.3286 | 0.3286 | 0.3062 | 0.3117 | 45,002 | -0.00(-0.70%) |
Apr 03, 2024 | 0.3100 | 0.3173 | 0.3000 | 0.3139 | 111,060 | -0.00(-0.41%) |
Apr 02, 2024 | 0.3200 | 0.3299 | 0.2870 | 0.3152 | 317,291 | -0.01(-1.56%) |
Apr 01, 2024 | 0.4200 | 0.4200 | 0.2868 | 0.3202 | 711,258 | -0.09(-21.90%) |
Mar 28, 2024 | 0.4450 | 0.4695 | 0.4008 | 0.4100 | 248,359 | -0.09(-18.00%) |
Mar 27, 2024 | 0.4287 | 0.5400 | 0.4000 | 0.5000 | 1,016,160 | +0.07(+16.63%) |
Mar 26, 2024 | 0.4422 | 0.4500 | 0.4110 | 0.4287 | 43,813 | -0.02(-4.31%) |
Mar 25, 2024 | 0.4110 | 0.4500 | 0.3853 | 0.4480 | 168,216 | +0.05(+11.72%) |
Mar 22, 2024 | 0.4213 | 0.4400 | 0.4009 | 0.4010 | 64,628 | -0.02(-4.75%) |
Mar 21, 2024 | 0.4400 | 0.4400 | 0.4003 | 0.4210 | 40,159 | +0.00(+0.24%) |
Mar 20, 2024 | 0.4100 | 0.4400 | 0.4001 | 0.4200 | 43,645 | +0.02(+5.00%) |
Mar 19, 2024 | 0.4000 | 0.4341 | 0.4000 | 0.4000 | 161,401 | -0.04(-9.30%) |
Mar 18, 2024 | 0.4894 | 0.4894 | 0.4303 | 0.4410 | 82,224 | -0.01(-2.22%) |
Mar 15, 2024 | 0.4640 | 0.5000 | 0.4412 | 0.4510 | 77,292 | -0.01(-3.01%) |
Mar 14, 2024 | 0.5130 | 0.5130 | 0.4500 | 0.4650 | 94,889 | -0.06(-10.95%) |
Mar 13, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5222 | 84,996 | +0.00(+0.42%) |
Mar 12, 2024 | 0.5520 | 0.6000 | 0.5101 | 0.5200 | 197,387 | -0.05(-8.71%) |
Mar 11, 2024 | 0.5995 | 0.6199 | 0.5696 | 0.5696 | 75,050 | -0.01(-1.79%) |
Mar 08, 2024 | 0.5700 | 0.6000 | 0.5535 | 0.5800 | 68,668 | -0.01(-2.14%) |
Mar 07, 2024 | 0.5999 | 0.5999 | 0.5600 | 0.5927 | 61,628 | -0.00(-0.69%) |
Mar 06, 2024 | 0.6100 | 0.6323 | 0.5900 | 0.5968 | 21,301 | -0.00(-0.52%) |
Mar 05, 2024 | 0.6050 | 0.6399 | 0.5813 | 0.5999 | 17,331 | -0.02(-3.24%) |
Mar 04, 2024 | 0.6100 | 0.6425 | 0.6050 | 0.6200 | 20,086 | -0.00(-0.78%) |