Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.50	10.62	10.39	10.47	197,758	-0.13(-1.23%)
Apr 29, 2024	10.78	10.88	10.46	10.60	180,557	-0.15(-1.40%)
Apr 26, 2024	10.95	10.95	10.60	10.75	105,779	-0.19(-1.74%)
Apr 25, 2024	10.80	11.06	10.73	10.94	150,304	+0.04(+0.37%)
Apr 24, 2024	10.49	11.08	10.49	10.90	173,281	+0.17(+1.58%)
Apr 23, 2024	10.51	10.85	10.48	10.73	152,814	+0.26(+2.48%)
Apr 22, 2024	10.66	10.76	10.39	10.47	151,971	-0.15(-1.46%)
Apr 19, 2024	10.27	10.64	10.27	10.62	216,189	+0.29(+2.86%)
Apr 18, 2024	10.32	10.45	10.17	10.33	225,293	+0.04(+0.39%)
Apr 17, 2024	10.79	10.79	10.22	10.29	265,375	-0.50(-4.63%)
Apr 16, 2024	10.67	10.88	10.56	10.79	141,293	+0.06(+0.56%)
Apr 15, 2024	10.80	10.85	10.63	10.73	155,288	-0.12(-1.11%)
Apr 12, 2024	11.09	11.29	10.76	10.85	182,650	-0.28(-2.52%)
Apr 11, 2024	11.26	11.31	11.01	11.13	144,561	-0.14(-1.24%)
Apr 10, 2024	11.23	11.67	11.14	11.27	231,340	-0.08(-0.66%)
Apr 09, 2024	11.37	11.53	11.10	11.35	264,051	+0.04(+0.31%)
Apr 08, 2024	11.29	11.38	10.92	11.31	223,967	+0.10(+0.89%)
Apr 05, 2024	10.98	11.47	10.98	11.21	203,391	+0.13(+1.17%)
Apr 04, 2024	10.89	11.55	10.84	11.08	330,815	+0.32(+2.97%)
Apr 03, 2024	10.28	10.81	10.28	10.76	214,612	+0.39(+3.76%)
Apr 02, 2024	10.22	10.54	10.22	10.37	182,663	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.