Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 11.05 | 11.23 | 10.89 | 11.00 | 244,081 | -0.12(-1.08%) |
Jun 30, 2025 | 10.75 | 11.16 | 10.70 | 11.12 | 266,486 | +0.43(+4.02%) |
Jun 27, 2025 | 10.53 | 10.76 | 10.47 | 10.69 | 416,168 | +0.13(+1.23%) |
Jun 26, 2025 | 10.63 | 10.63 | 10.37 | 10.56 | 152,977 | +0.12(+1.15%) |
Jun 25, 2025 | 10.57 | 10.57 | 10.36 | 10.44 | 151,886 | -0.09(-0.85%) |
Jun 24, 2025 | 10.61 | 10.65 | 10.41 | 10.53 | 358,157 | +0.01(+0.10%) |
Jun 23, 2025 | 10.36 | 10.57 | 10.28 | 10.52 | 210,688 | +0.13(+1.25%) |
Jun 20, 2025 | 10.20 | 10.55 | 10.16 | 10.39 | 420,275 | +0.28(+2.77%) |
Jun 18, 2025 | 10.46 | 10.50 | 10.10 | 10.11 | 237,053 | -0.36(-3.44%) |
Jun 17, 2025 | 10.41 | 10.68 | 10.37 | 10.47 | 370,574 | -0.01(-0.10%) |
Jun 16, 2025 | 10.46 | 10.51 | 10.38 | 10.48 | 220,336 | +0.05(+0.48%) |
Jun 13, 2025 | 10.69 | 10.69 | 10.39 | 10.43 | 188,666 | -0.22(-2.07%) |
Jun 12, 2025 | 10.62 | 10.74 | 10.60 | 10.65 | 177,421 | -0.01(-0.09%) |
Jun 11, 2025 | 10.82 | 10.82 | 10.64 | 10.66 | 204,511 | -0.08(-0.74%) |
Jun 10, 2025 | 10.82 | 10.89 | 10.63 | 10.74 | 365,121 | -0.18(-1.65%) |
Jun 09, 2025 | 10.92 | 10.95 | 10.68 | 10.92 | 356,111 | +0.00(+0.00%) |
Jun 06, 2025 | 11.03 | 11.17 | 10.72 | 10.92 | 344,926 | -0.04(-0.36%) |
Jun 05, 2025 | 11.03 | 11.42 | 10.83 | 10.96 | 552,607 | -0.79(-6.72%) |
Jun 04, 2025 | 11.92 | 11.92 | 11.55 | 11.75 | 315,425 | -0.21(-1.76%) |
Jun 03, 2025 | 11.31 | 12.01 | 11.31 | 11.96 | 623,637 | +0.68(+6.03%) |
Jun 02, 2025 | 10.76 | 11.33 | 10.75 | 11.28 | 634,943 | +0.48(+4.44%) |
May 30, 2025 | 10.82 | 10.85 | 10.72 | 10.80 | 269,450 | -0.04(-0.37%) |
May 29, 2025 | 10.79 | 10.94 | 10.70 | 10.84 | 279,544 | +0.08(+0.74%) |
May 28, 2025 | 10.79 | 10.83 | 10.68 | 10.76 | 248,848 | -0.06(-0.55%) |
May 27, 2025 | 10.95 | 10.97 | 10.79 | 10.82 | 100,430 | -0.03(-0.28%) |
May 23, 2025 | 10.69 | 10.90 | 10.69 | 10.85 | 131,263 | -0.12(-1.09%) |
May 22, 2025 | 10.93 | 11.06 | 10.93 | 10.97 | 258,493 | -0.06(-0.54%) |
May 21, 2025 | 11.06 | 11.15 | 10.90 | 11.03 | 221,408 | -0.15(-1.34%) |
May 20, 2025 | 10.82 | 11.26 | 10.65 | 11.18 | 362,025 | +0.46(+4.29%) |
May 19, 2025 | 10.96 | 11.06 | 10.57 | 10.72 | 222,225 | -0.34(-3.07%) |
May 16, 2025 | 10.97 | 11.10 | 10.57 | 11.06 | 438,238 | +0.06(+0.55%) |
May 15, 2025 | 11.05 | 11.16 | 10.93 | 11.00 | 158,198 | -0.01(-0.09%) |
May 14, 2025 | 11.15 | 11.20 | 10.86 | 11.01 | 220,054 | -0.16(-1.43%) |
May 13, 2025 | 11.23 | 11.34 | 11.13 | 11.17 | 199,497 | +0.04(+0.36%) |
May 12, 2025 | 11.33 | 11.38 | 10.86 | 11.13 | 308,719 | -0.03(-0.27%) |
May 09, 2025 | 11.12 | 11.49 | 10.54 | 11.16 | 434,141 | -0.76(-6.38%) |
May 08, 2025 | 11.63 | 11.96 | 11.47 | 11.92 | 160,057 | +0.29(+2.49%) |
May 07, 2025 | 11.72 | 11.76 | 11.47 | 11.63 | 95,766 | +0.06(+0.52%) |
May 06, 2025 | 11.60 | 11.69 | 11.48 | 11.57 | 77,423 | -0.10(-0.86%) |
May 05, 2025 | 11.63 | 11.76 | 11.35 | 11.67 | 101,207 | -0.02(-0.17%) |
May 02, 2025 | 11.48 | 11.72 | 11.35 | 11.69 | 105,277 | +0.36(+3.18%) |