Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adagene Inc ADR
(NQ:
ADAG
)
2.430
-0.180 (-6.90%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.760
3.770
3.650
3.650
14,916
+0.00(+0.00%)
Apr 28, 2022
3.700
3.780
3.650
3.650
21,881
-0.05(-1.35%)
Apr 27, 2022
3.620
3.800
3.620
3.700
11,107
-0.01(-0.27%)
Apr 26, 2022
3.663
3.760
3.663
3.710
15,027
+0.07(+1.92%)
Apr 25, 2022
3.650
3.785
3.550
3.640
24,398
-0.01(-0.27%)
Apr 22, 2022
3.680
3.750
3.650
3.650
17,168
-0.08(-2.14%)
Apr 21, 2022
3.670
3.751
3.670
3.730
23,346
+0.14(+3.90%)
Apr 20, 2022
3.616
3.880
3.590
3.590
25,425
-0.06(-1.64%)
Apr 19, 2022
3.630
3.749
3.625
3.650
37,834
-0.01(-0.32%)
Apr 18, 2022
3.700
3.700
3.662
3.662
17,019
-0.05(-1.30%)
Apr 14, 2022
3.710
3.710
3.710
3.710
411
-0.06(-1.72%)
Apr 13, 2022
3.770
3.890
3.690
3.775
17,613
+0.06(+1.75%)
Apr 12, 2022
4.010
4.118
3.710
3.710
59,037
-0.14(-3.64%)
Apr 11, 2022
3.790
3.950
3.660
3.850
106,482
+0.28(+7.84%)
Apr 08, 2022
3.890
3.890
3.550
3.570
40,855
-0.08(-2.19%)
Apr 07, 2022
3.750
3.750
3.620
3.650
9,849
-0.04(-1.08%)
Apr 06, 2022
3.620
3.751
3.620
3.690
27,853
+0.06(+1.65%)
Apr 05, 2022
3.790
3.820
3.620
3.630
40,930
-0.15(-3.97%)
Apr 04, 2022
3.610
3.900
3.610
3.780
51,962
+0.13(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.