Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
T Stamp Inc
(NQ:
IDAI
)
0.5520
+0.0120 (+2.22%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.7846
0.8179
0.7701
0.7749
13,114
-0.01(-1.49%)
Apr 29, 2024
0.7800
0.8200
0.7564
0.7866
64,554
+0.02(+2.16%)
Apr 26, 2024
0.7869
0.7872
0.7625
0.7700
23,834
+0.01(+1.32%)
Apr 25, 2024
0.7690
0.7879
0.7300
0.7600
88,729
-0.00(-0.26%)
Apr 24, 2024
0.7680
0.7883
0.7600
0.7620
41,189
-0.02(-2.67%)
Apr 23, 2024
0.7600
0.8052
0.7600
0.7829
41,952
+0.00(+0.40%)
Apr 22, 2024
0.8100
0.8181
0.7502
0.7798
191,202
-0.04(-4.91%)
Apr 19, 2024
0.8200
0.8370
0.8027
0.8201
110,865
-0.02(-2.08%)
Apr 18, 2024
0.8650
0.8898
0.8200
0.8375
68,973
-0.01(-1.49%)
Apr 17, 2024
0.9300
0.9399
0.8355
0.8502
152,313
-0.08(-8.83%)
Apr 16, 2024
0.9200
0.9425
0.8900
0.9325
132,210
-0.00(-0.36%)
Apr 15, 2024
1.000
1.000
0.9100
0.9359
123,879
-0.03(-2.75%)
Apr 12, 2024
0.9800
0.9994
0.9301
0.9624
122,185
-0.05(-4.71%)
Apr 11, 2024
0.9549
1.050
0.9404
1.010
278,281
+0.04(+4.19%)
Apr 10, 2024
0.9500
0.9700
0.9401
0.9694
69,562
-0.00(-0.06%)
Apr 09, 2024
0.9900
0.9899
0.9423
0.9700
91,905
-0.01(-0.91%)
Apr 08, 2024
0.9499
1.070
0.9300
0.9789
268,783
+0.03(+3.04%)
Apr 05, 2024
0.9480
0.9651
0.9200
0.9500
86,756
+0.00(+0.00%)
Apr 04, 2024
0.9300
0.9669
0.9001
0.9500
225,995
+0.03(+3.28%)
Apr 03, 2024
0.9000
0.9300
0.8501
0.9198
191,616
+0.01(+1.31%)
Apr 02, 2024
0.9650
0.9680
0.8950
0.9079
150,340
-0.06(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.