Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Senti Biosciences, Inc. - Common Stock
(NQ:
SNTI
)
0.3000
-0.0130 (-4.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3300
0.4380
0.3242
0.3600
2,397,488
+0.05(+16.24%)
Apr 29, 2024
0.3015
0.3200
0.2910
0.3097
43,785
+0.02(+6.79%)
Apr 26, 2024
0.2927
0.3066
0.2900
0.2900
44,490
+0.01(+4.05%)
Apr 25, 2024
0.2760
0.2927
0.2750
0.2787
31,627
-0.00(-0.78%)
Apr 24, 2024
0.2994
0.3060
0.2801
0.2809
51,554
-0.02(-6.37%)
Apr 23, 2024
0.2940
0.3196
0.2894
0.3000
19,959
+0.02(+6.80%)
Apr 22, 2024
0.3075
0.3075
0.2710
0.2809
92,848
-0.03(-8.65%)
Apr 19, 2024
0.2900
0.3270
0.2900
0.3075
53,099
+0.02(+6.03%)
Apr 18, 2024
0.3180
0.3180
0.2900
0.2900
49,179
-0.02(-6.45%)
Apr 17, 2024
0.3100
0.3270
0.2900
0.3100
31,513
+0.01(+3.33%)
Apr 16, 2024
0.2976
0.3026
0.2905
0.3000
105,283
-0.00(-0.40%)
Apr 15, 2024
0.3400
0.3594
0.3000
0.3012
219,614
-0.04(-11.02%)
Apr 12, 2024
0.3574
0.3582
0.3210
0.3385
63,374
-0.03(-8.39%)
Apr 11, 2024
0.3420
0.3695
0.3410
0.3695
55,795
+0.02(+4.97%)
Apr 10, 2024
0.3410
0.3599
0.3410
0.3520
23,943
+0.00(+0.43%)
Apr 09, 2024
0.3600
0.3600
0.3410
0.3505
53,316
-0.02(-4.55%)
Apr 08, 2024
0.3640
0.3770
0.3411
0.3672
63,678
+0.00(+1.10%)
Apr 05, 2024
0.3800
0.3811
0.3598
0.3632
25,876
-0.02(-6.39%)
Apr 04, 2024
0.3551
0.3900
0.3440
0.3880
34,465
+0.05(+13.75%)
Apr 03, 2024
0.3385
0.3728
0.3340
0.3411
91,957
-0.01(-2.26%)
Apr 02, 2024
0.3711
0.4000
0.3311
0.3490
211,873
-0.02(-6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.