Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.89	30.60	29.82	30.40	57,875	+0.41(+1.37%)
Apr 27, 2023	28.76	30.05	28.61	29.99	96,105	+1.35(+4.71%)
Apr 26, 2023	28.77	29.25	28.29	28.64	195,144	+2.75(+10.64%)
Apr 25, 2023	26.39	26.71	25.86	25.88	91,820	-0.87(-3.24%)
Apr 24, 2023	26.81	27.16	26.33	26.75	54,639	-0.56(-2.07%)
Apr 21, 2023	27.09	27.37	26.96	27.31	15,173	-0.07(-0.25%)
Apr 20, 2023	27.28	27.79	27.25	27.38	43,551	-0.35(-1.26%)
Apr 19, 2023	27.39	27.83	27.27	27.73	26,106	+0.01(+0.04%)
Apr 18, 2023	28.23	28.23	27.58	27.72	49,170	-0.06(-0.21%)
Apr 17, 2023	27.94	28.19	27.45	27.78	81,460	+0.35(+1.28%)
Apr 14, 2023	27.56	27.71	27.09	27.43	27,942	-0.54(-1.95%)
Apr 13, 2023	27.04	27.98	27.04	27.98	41,484	+0.89(+3.27%)
Apr 12, 2023	27.27	27.52	26.85	27.09	39,212	+0.10(+0.36%)
Apr 11, 2023	27.32	27.32	26.82	26.99	56,234	-0.94(-3.38%)
Apr 10, 2023	27.93	27.94	27.28	27.94	94,592	-0.28(-1.00%)
Apr 06, 2023	26.94	28.31	26.93	28.22	42,380	+0.96(+3.53%)
Apr 05, 2023	27.47	27.48	27.04	27.26	57,142	-0.42(-1.51%)
Apr 04, 2023	27.64	28.10	27.43	27.67	70,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.