Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.210	2.290	2.155	2.165	97,226	-0.06(-2.48%)
Apr 29, 2024	2.240	2.320	1.980	2.220	385,769	-0.01(-0.45%)
Apr 26, 2024	2.090	2.240	2.090	2.230	186,512	+0.16(+7.73%)
Apr 25, 2024	2.200	2.250	1.860	2.070	467,318	-0.17(-7.38%)
Apr 24, 2024	2.620	2.624	2.230	2.235	492,552	-0.40(-15.02%)
Apr 23, 2024	2.730	2.810	2.610	2.630	462,198	-0.12(-4.36%)
Apr 22, 2024	2.850	2.864	2.620	2.750	270,335	-0.11(-3.85%)
Apr 19, 2024	2.860	2.920	2.770	2.860	283,314	-0.03(-1.04%)
Apr 18, 2024	3.070	3.080	2.820	2.890	297,023	-0.17(-5.56%)
Apr 17, 2024	3.120	3.130	2.970	3.060	223,339	-0.04(-1.29%)
Apr 16, 2024	2.960	3.130	2.910	3.100	251,398	+0.12(+4.03%)
Apr 15, 2024	3.150	3.210	2.930	2.980	371,805	-0.12(-3.87%)
Apr 12, 2024	3.390	3.410	3.080	3.100	131,392	-0.26(-7.74%)
Apr 11, 2024	3.180	3.390	3.160	3.360	183,736	+0.19(+5.99%)
Apr 10, 2024	3.210	3.270	3.130	3.170	120,903	-0.10(-3.06%)
Apr 09, 2024	3.250	3.380	3.221	3.270	210,945	+0.11(+3.48%)
Apr 08, 2024	3.100	3.170	3.090	3.160	78,003	+0.06(+1.94%)
Apr 05, 2024	3.100	3.210	3.040	3.100	171,099	+0.00(+0.00%)
Apr 04, 2024	3.060	3.220	3.010	3.100	278,795	+0.06(+1.97%)
Apr 03, 2024	2.960	3.130	2.890	3.040	322,696	+0.05(+1.67%)
Apr 02, 2024	2.950	3.070	2.840	2.990	390,049	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.