Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5500	0.5789	0.5370	0.5500	85,228	-0.01(-1.43%)
Apr 29, 2024	0.5680	0.5890	0.5300	0.5580	111,178	-0.01(-2.04%)
Apr 26, 2024	0.5610	0.5900	0.5450	0.5696	93,339	+0.00(+0.28%)
Apr 25, 2024	0.5600	0.5800	0.5226	0.5680	137,201	+0.03(+5.58%)
Apr 24, 2024	0.5400	0.5400	0.4800	0.5380	217,702	+0.02(+3.66%)
Apr 23, 2024	0.5297	0.5400	0.5100	0.5190	192,413	-0.02(-3.62%)
Apr 22, 2024	0.5200	0.5500	0.5100	0.5385	207,293	+0.05(+9.90%)
Apr 19, 2024	0.6032	0.6445	0.4800	0.4900	657,834	-0.11(-18.77%)
Apr 18, 2024	0.8000	0.8000	0.6010	0.6032	912,055	-0.16(-21.36%)
Apr 17, 2024	0.7300	0.7700	0.7250	0.7670	87,093	+0.04(+5.07%)
Apr 16, 2024	0.7233	0.7736	0.7233	0.7300	126,307	+0.01(+1.28%)
Apr 15, 2024	0.7800	0.7975	0.7121	0.7208	205,065	-0.05(-6.63%)
Apr 12, 2024	0.8340	0.8340	0.7708	0.7720	120,096	-0.04(-4.95%)
Apr 11, 2024	0.8100	0.8150	0.8000	0.8122	59,789	-0.00(-0.47%)
Apr 10, 2024	0.7660	0.8500	0.7469	0.8160	257,119	+0.03(+3.42%)
Apr 09, 2024	0.7700	0.7998	0.7515	0.7890	186,609	+0.05(+6.62%)
Apr 08, 2024	0.8700	0.9056	0.7400	0.7400	739,572	-0.14(-15.96%)
Apr 05, 2024	0.8800	0.9197	0.8770	0.8805	178,864	+0.00(+0.06%)
Apr 04, 2024	0.9330	0.9350	0.8800	0.8800	116,828	-0.02(-1.83%)
Apr 03, 2024	0.9100	0.9400	0.8801	0.8964	66,380	-0.02(-2.03%)
Apr 02, 2024	0.9400	0.9460	0.8810	0.9150	220,114	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.