Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Trimas Corp
(NQ:
TRS
)
27.34
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8.187
8.187
7.410
7.975
248,078
-0.17(-2.12%)
Apr 29, 2010
7.371
8.155
7.316
8.147
262,323
+0.85(+11.60%)
Apr 28, 2010
7.010
7.308
6.971
7.300
93,812
+0.42(+6.04%)
Apr 27, 2010
6.979
7.097
6.853
6.885
80,910
-0.16(-2.23%)
Apr 26, 2010
6.924
7.112
6.924
7.042
71,781
+0.07(+1.01%)
Apr 23, 2010
6.995
7.057
6.838
6.971
137,697
+0.00(+0.00%)
Apr 22, 2010
6.414
6.971
6.371
6.971
139,925
+0.46(+7.11%)
Apr 21, 2010
6.501
6.508
6.414
6.508
72,132
+0.04(+0.61%)
Apr 20, 2010
6.344
6.563
6.297
6.469
66,826
+0.22(+3.51%)
Apr 19, 2010
6.234
6.258
6.090
6.250
55,484
-0.01(-0.13%)
Apr 16, 2010
6.430
6.430
6.116
6.258
86,387
-0.18(-2.80%)
Apr 15, 2010
6.234
6.532
6.187
6.438
77,835
+0.16(+2.62%)
Apr 14, 2010
5.960
6.391
5.960
6.273
113,040
+0.33(+5.54%)
Apr 13, 2010
5.850
5.944
5.850
5.944
18,615
+0.07(+1.20%)
Apr 12, 2010
5.818
5.960
5.818
5.873
93,272
+0.08(+1.35%)
Apr 09, 2010
5.709
5.803
5.646
5.795
38,284
+0.09(+1.65%)
Apr 08, 2010
5.599
5.709
5.583
5.701
18,073
+0.05(+0.97%)
Apr 07, 2010
5.685
5.716
5.583
5.646
37,992
-0.03(-0.55%)
Apr 06, 2010
5.520
5.685
5.498
5.677
52,929
+0.15(+2.69%)
Apr 05, 2010
5.489
5.528
5.411
5.528
95,532
+0.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.