Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.26	18.17	16.87	17.81	205,412	+0.63(+3.67%)
Apr 28, 2016	18.21	18.21	17.18	17.18	200,620	-0.96(-5.31%)
Apr 27, 2016	18.30	18.44	17.98	18.15	100,190	-0.20(-1.07%)
Apr 26, 2016	17.97	18.41	17.88	18.34	115,934	+0.46(+2.59%)
Apr 25, 2016	18.02	18.27	17.74	17.88	110,205	-0.25(-1.36%)
Apr 22, 2016	17.78	18.23	17.78	18.13	171,768	+0.31(+1.77%)
Apr 21, 2016	18.01	18.06	17.79	17.81	114,007	-0.21(-1.15%)
Apr 20, 2016	17.77	18.12	17.75	18.02	217,374	+0.34(+1.95%)
Apr 19, 2016	17.67	17.86	17.56	17.67	79,905	+0.11(+0.62%)
Apr 18, 2016	17.69	17.78	17.53	17.57	66,535	-0.17(-0.94%)
Apr 15, 2016	17.34	17.74	17.04	17.73	248,572	+0.29(+1.64%)
Apr 14, 2016	17.33	17.75	16.96	17.45	111,396	+0.05(+0.28%)
Apr 13, 2016	17.20	17.62	17.20	17.40	283,900	+0.32(+1.90%)
Apr 12, 2016	16.88	17.32	16.88	17.07	121,126	+0.14(+0.81%)
Apr 11, 2016	17.07	17.45	16.90	16.94	101,407	-0.01(-0.06%)
Apr 08, 2016	17.15	17.43	16.79	16.95	122,286	+0.01(+0.06%)
Apr 07, 2016	16.72	17.05	16.61	16.94	222,682	+0.07(+0.41%)
Apr 06, 2016	17.04	17.06	16.60	16.87	80,980	-0.11(-0.64%)
Apr 05, 2016	17.23	17.27	16.97	16.98	118,788	-0.37(-2.16%)
Apr 04, 2016	17.52	17.71	17.26	17.35	163,772	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.