Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Baozun Inc ADR
(NQ:
BZUN
)
2.525
-0.025 (-0.98%)
Streaming Delayed Price
Updated: 12:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.930
5.930
5.715
5.780
42,365
-0.20(-3.34%)
Apr 28, 2016
5.920
6.030
5.860
5.980
46,583
+0.08(+1.36%)
Apr 27, 2016
5.855
5.950
5.840
5.900
21,629
-0.18(-2.96%)
Apr 26, 2016
5.830
6.090
5.810
6.080
93,675
+0.25(+4.29%)
Apr 25, 2016
6.210
6.210
5.810
5.830
101,426
-0.37(-5.97%)
Apr 22, 2016
6.330
6.350
6.100
6.200
197,466
-0.09(-1.43%)
Apr 21, 2016
6.350
6.350
6.227
6.290
39,499
-0.03(-0.47%)
Apr 20, 2016
6.340
6.400
6.219
6.320
101,068
-0.05(-0.78%)
Apr 19, 2016
6.410
6.410
6.230
6.370
73,105
-0.04(-0.62%)
Apr 18, 2016
6.430
6.490
6.359
6.410
34,968
-0.07(-1.08%)
Apr 15, 2016
6.418
6.500
6.340
6.480
74,309
+0.10(+1.57%)
Apr 14, 2016
6.360
6.450
6.220
6.380
49,188
-0.01(-0.16%)
Apr 13, 2016
6.260
6.490
6.210
6.390
146,869
+0.19(+3.06%)
Apr 12, 2016
6.110
6.270
6.100
6.200
56,684
+0.05(+0.81%)
Apr 11, 2016
6.400
6.500
6.150
6.150
151,941
-0.13(-2.07%)
Apr 08, 2016
6.240
6.365
6.180
6.280
106,688
+0.12(+1.95%)
Apr 07, 2016
6.180
6.280
6.000
6.160
216,335
+0.00(+0.00%)
Apr 06, 2016
5.690
6.167
5.690
6.160
287,333
+0.53(+9.41%)
Apr 05, 2016
5.740
5.870
5.620
5.630
122,306
-0.17(-2.93%)
Apr 04, 2016
5.750
5.900
5.690
5.800
187,814
+0.05(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.