Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.500 | 2.520 | 2.420 | 2.450 | 146,047 | -0.09(-3.54%) |
Jul 18, 2024 | 2.690 | 2.690 | 2.530 | 2.540 | 186,960 | -0.16(-5.93%) |
Jul 17, 2024 | 2.710 | 2.835 | 2.685 | 2.700 | 268,537 | -0.08(-2.88%) |
Jul 16, 2024 | 2.650 | 2.825 | 2.650 | 2.780 | 702,130 | +0.12(+4.51%) |
Jul 15, 2024 | 2.740 | 2.825 | 2.660 | 2.660 | 285,955 | -0.19(-6.67%) |
Jul 12, 2024 | 2.880 | 2.950 | 2.810 | 2.850 | 290,602 | +0.07(+2.52%) |
Jul 11, 2024 | 2.700 | 2.820 | 2.650 | 2.780 | 661,235 | +0.14(+5.30%) |
Jul 10, 2024 | 2.620 | 2.710 | 2.600 | 2.640 | 199,460 | +0.00(+0.00%) |
Jul 09, 2024 | 2.510 | 2.680 | 2.510 | 2.640 | 318,727 | +0.09(+3.53%) |
Jul 08, 2024 | 2.670 | 2.683 | 2.428 | 2.550 | 397,045 | -0.04(-1.54%) |
Jul 05, 2024 | 2.450 | 2.600 | 2.450 | 2.590 | 230,523 | +0.05(+1.97%) |
Jul 03, 2024 | 2.450 | 2.600 | 2.450 | 2.540 | 279,602 | +0.12(+4.96%) |
Jul 02, 2024 | 2.390 | 2.446 | 2.360 | 2.420 | 117,957 | +0.02(+0.83%) |
Jul 01, 2024 | 2.350 | 2.450 | 2.350 | 2.400 | 226,963 | +0.06(+2.56%) |
Jun 28, 2024 | 2.350 | 2.416 | 2.320 | 2.340 | 233,114 | -0.01(-0.43%) |
Jun 27, 2024 | 2.320 | 2.400 | 2.320 | 2.350 | 223,804 | -0.04(-1.67%) |
Jun 26, 2024 | 2.320 | 2.420 | 2.280 | 2.390 | 274,200 | +0.04(+1.70%) |
Jun 25, 2024 | 2.410 | 2.430 | 2.330 | 2.350 | 223,858 | -0.06(-2.49%) |
Jun 24, 2024 | 2.390 | 2.470 | 2.377 | 2.410 | 163,905 | +0.02(+0.84%) |
Jun 21, 2024 | 2.290 | 2.450 | 2.280 | 2.390 | 289,643 | +0.08(+3.46%) |
Jun 20, 2024 | 2.210 | 2.390 | 2.210 | 2.310 | 377,045 | +0.11(+5.00%) |
Jun 18, 2024 | 2.340 | 2.350 | 2.180 | 2.200 | 851,377 | -0.15(-6.38%) |
Jun 17, 2024 | 2.360 | 2.400 | 2.311 | 2.350 | 165,064 | -0.01(-0.42%) |
Jun 14, 2024 | 2.410 | 2.435 | 2.340 | 2.360 | 230,276 | -0.03(-1.26%) |
Jun 13, 2024 | 2.480 | 2.540 | 2.380 | 2.390 | 244,041 | -0.08(-3.24%) |
Jun 12, 2024 | 2.450 | 2.550 | 2.440 | 2.470 | 206,819 | -0.01(-0.40%) |
Jun 11, 2024 | 2.500 | 2.510 | 2.440 | 2.480 | 206,761 | -0.07(-2.75%) |
Jun 10, 2024 | 2.470 | 2.560 | 2.440 | 2.550 | 186,402 | +0.09(+3.66%) |
Jun 07, 2024 | 2.520 | 2.560 | 2.455 | 2.460 | 147,404 | -0.10(-3.91%) |
Jun 06, 2024 | 2.530 | 2.580 | 2.505 | 2.560 | 252,666 | +0.01(+0.39%) |
Jun 05, 2024 | 2.640 | 2.660 | 2.500 | 2.550 | 453,274 | -0.08(-3.04%) |
Jun 04, 2024 | 2.680 | 2.685 | 2.600 | 2.630 | 203,751 | -0.06(-2.23%) |
Jun 03, 2024 | 2.750 | 2.750 | 2.635 | 2.690 | 277,431 | +0.02(+0.75%) |
May 31, 2024 | 2.660 | 2.790 | 2.620 | 2.670 | 401,677 | -0.11(-3.96%) |
May 30, 2024 | 2.670 | 2.801 | 2.645 | 2.780 | 587,544 | +0.06(+2.21%) |
May 29, 2024 | 2.650 | 2.740 | 2.565 | 2.720 | 306,863 | +0.06(+2.26%) |
May 28, 2024 | 2.930 | 3.130 | 2.640 | 2.660 | 1,056,035 | -0.05(-1.85%) |
May 24, 2024 | 2.820 | 2.860 | 2.700 | 2.710 | 243,532 | -0.11(-3.90%) |
May 23, 2024 | 2.860 | 2.920 | 2.780 | 2.820 | 347,191 | -0.08(-2.76%) |
May 22, 2024 | 3.070 | 3.070 | 2.800 | 2.900 | 523,607 | -0.19(-6.15%) |
May 21, 2024 | 3.050 | 3.100 | 2.990 | 3.090 | 264,266 | -0.03(-0.96%) |
May 20, 2024 | 3.140 | 3.190 | 3.080 | 3.120 | 547,116 | -0.03(-0.95%) |
May 17, 2024 | 3.120 | 3.220 | 3.040 | 3.150 | 840,285 | +0.06(+1.94%) |
May 16, 2024 | 3.090 | 3.130 | 2.980 | 3.090 | 963,123 | -0.01(-0.32%) |
May 15, 2024 | 3.030 | 3.170 | 2.920 | 3.100 | 803,976 | +0.09(+2.99%) |
May 14, 2024 | 3.100 | 3.100 | 2.960 | 3.010 | 380,588 | -0.08(-2.59%) |
May 13, 2024 | 2.840 | 3.090 | 2.799 | 3.090 | 1,703,875 | +0.35(+12.77%) |
May 10, 2024 | 2.820 | 2.820 | 2.710 | 2.740 | 143,406 | -0.04(-1.44%) |
May 09, 2024 | 2.740 | 2.820 | 2.740 | 2.780 | 103,427 | +0.04(+1.46%) |
May 08, 2024 | 2.680 | 2.755 | 2.640 | 2.740 | 125,451 | +0.02(+0.74%) |
May 07, 2024 | 2.670 | 2.739 | 2.670 | 2.720 | 149,788 | +0.01(+0.37%) |
May 06, 2024 | 2.750 | 2.840 | 2.700 | 2.710 | 290,980 | -0.04(-1.45%) |
May 03, 2024 | 2.900 | 2.930 | 2.710 | 2.750 | 762,874 | -0.11(-3.85%) |
May 02, 2024 | 2.760 | 2.900 | 2.760 | 2.860 | 373,756 | +0.16(+5.93%) |