Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Radnet Inc
(NQ:
RDNT
)
58.64
-0.23 (-0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.480
1.570
1.450
1.540
266,956
+0.07(+4.76%)
Apr 29, 2009
1.410
1.480
1.350
1.470
304,360
+0.08(+5.76%)
Apr 28, 2009
1.400
1.500
1.330
1.390
269,802
+0.02(+1.46%)
Apr 27, 2009
1.240
1.390
1.212
1.370
231,864
+0.11(+8.73%)
Apr 24, 2009
1.180
1.280
1.180
1.260
181,921
+0.08(+6.78%)
Apr 23, 2009
1.210
1.250
1.060
1.180
208,889
-0.03(-2.48%)
Apr 22, 2009
1.180
1.230
1.127
1.210
170,312
+0.01(+0.83%)
Apr 21, 2009
1.210
1.260
1.040
1.200
202,190
+0.02(+1.69%)
Apr 20, 2009
1.250
1.290
1.170
1.180
285,723
-0.07(-5.60%)
Apr 17, 2009
1.240
1.290
1.180
1.250
245,135
+0.00(+0.00%)
Apr 16, 2009
1.270
1.270
1.200
1.250
289,559
-0.01(-0.79%)
Apr 15, 2009
1.190
1.299
1.164
1.260
148,311
+0.03(+2.44%)
Apr 14, 2009
1.230
1.300
1.220
1.230
212,363
-0.01(-0.81%)
Apr 13, 2009
1.300
1.300
1.200
1.240
265,962
-0.01(-0.80%)
Apr 09, 2009
1.200
1.350
1.140
1.250
1,076,327
+0.20(+19.05%)
Apr 08, 2009
1.150
1.255
1.000
1.050
449,998
-0.03(-2.78%)
Apr 07, 2009
1.230
1.230
1.040
1.080
764,758
-0.16(-12.90%)
Apr 06, 2009
1.320
1.320
1.240
1.240
96,038
-0.04(-3.13%)
Apr 03, 2009
1.320
1.320
1.230
1.280
104,390
-0.05(-3.76%)
Apr 02, 2009
1.350
1.390
1.250
1.330
150,212
+0.05(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.