Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Radnet Inc
(NQ:
RDNT
)
61.25
+0.13 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.990
3.990
3.600
3.680
111,250
-0.25(-6.36%)
Apr 29, 2010
3.960
4.000
3.830
3.930
112,748
+0.02(+0.51%)
Apr 28, 2010
3.840
3.940
3.730
3.910
149,734
+0.08(+2.09%)
Apr 27, 2010
3.990
4.000
3.730
3.830
187,494
-0.21(-5.20%)
Apr 26, 2010
3.900
4.200
3.900
4.040
342,032
+0.16(+4.12%)
Apr 23, 2010
3.630
3.890
3.590
3.880
736,449
+0.26(+7.18%)
Apr 22, 2010
3.400
3.651
3.390
3.620
178,491
+0.18(+5.23%)
Apr 21, 2010
3.390
3.500
3.330
3.440
158,687
+0.04(+1.18%)
Apr 20, 2010
3.380
3.430
3.360
3.400
206,814
+0.00(+0.00%)
Apr 19, 2010
3.620
3.716
3.270
3.400
352,800
-0.25(-6.85%)
Apr 16, 2010
3.510
3.750
3.450
3.650
432,216
+0.14(+3.99%)
Apr 15, 2010
3.450
3.570
3.450
3.510
58,450
+0.06(+1.74%)
Apr 14, 2010
3.460
3.600
3.400
3.450
224,984
+0.02(+0.58%)
Apr 13, 2010
3.500
3.580
3.350
3.430
138,450
-0.02(-0.58%)
Apr 12, 2010
3.510
3.650
3.410
3.450
274,103
-0.05(-1.43%)
Apr 09, 2010
3.440
3.540
3.440
3.500
208,079
+0.07(+2.04%)
Apr 08, 2010
3.360
3.480
3.350
3.430
157,397
+0.05(+1.48%)
Apr 07, 2010
3.360
3.460
3.321
3.380
146,416
+0.03(+0.90%)
Apr 06, 2010
3.430
3.460
3.320
3.350
296,464
-0.02(-0.59%)
Apr 05, 2010
3.380
3.400
3.290
3.370
365,293
+0.07(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.