Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Radnet Inc
(NQ:
RDNT
)
61.25
+0.13 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.190
5.250
4.950
5.050
153,833
-0.15(-2.88%)
Apr 28, 2016
5.390
5.460
5.170
5.200
199,286
-0.27(-4.94%)
Apr 27, 2016
5.430
5.540
5.160
5.470
67,785
+0.02(+0.37%)
Apr 26, 2016
5.270
5.470
5.270
5.450
151,910
+0.21(+4.01%)
Apr 25, 2016
5.485
5.485
5.200
5.240
92,667
-0.24(-4.38%)
Apr 22, 2016
5.390
5.510
5.370
5.480
118,136
+0.08(+1.48%)
Apr 21, 2016
5.300
5.510
5.290
5.400
178,475
+0.07(+1.31%)
Apr 20, 2016
5.140
5.405
5.090
5.330
303,622
+0.17(+3.29%)
Apr 19, 2016
5.160
5.220
5.060
5.160
95,050
+0.00(+0.00%)
Apr 18, 2016
4.970
5.250
4.960
5.160
268,653
+0.16(+3.20%)
Apr 15, 2016
4.980
5.100
4.940
5.000
301,073
+0.04(+0.81%)
Apr 14, 2016
4.980
5.060
4.950
4.960
115,797
-0.02(-0.40%)
Apr 13, 2016
4.840
5.010
4.810
4.980
98,224
+0.17(+3.53%)
Apr 12, 2016
4.770
4.920
4.770
4.810
64,004
+0.01(+0.21%)
Apr 11, 2016
4.930
5.050
4.790
4.800
84,756
-0.12(-2.44%)
Apr 08, 2016
5.020
5.090
4.890
4.920
90,344
-0.07(-1.40%)
Apr 07, 2016
4.690
5.030
4.690
4.990
194,261
+0.24(+5.05%)
Apr 06, 2016
4.760
4.780
4.660
4.750
139,043
-0.01(-0.21%)
Apr 05, 2016
4.850
4.890
4.710
4.760
142,131
-0.11(-2.26%)
Apr 04, 2016
4.920
4.990
4.850
4.870
141,629
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.