Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fvcbankcorp Inc
(NQ:
FVCB
)
10.67
+0.18 (+1.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.680
9.760
9.310
9.610
18,990
-0.04(-0.41%)
Apr 27, 2023
9.380
9.800
9.200
9.650
58,828
+0.35(+3.76%)
Apr 26, 2023
9.360
9.370
9.170
9.300
40,385
-0.12(-1.27%)
Apr 25, 2023
9.630
9.630
9.360
9.420
20,748
-0.13(-1.36%)
Apr 24, 2023
9.520
9.840
9.366
9.550
22,535
-0.01(-0.10%)
Apr 21, 2023
9.670
10.15
9.560
9.560
33,110
-0.34(-3.43%)
Apr 20, 2023
10.00
10.03
9.770
9.900
20,835
-0.10(-1.00%)
Apr 19, 2023
9.860
10.11
9.770
10.00
24,231
+0.08(+0.81%)
Apr 18, 2023
10.21
10.21
9.860
9.920
30,265
-0.21(-2.07%)
Apr 17, 2023
9.770
10.20
9.630
10.13
33,867
+0.43(+4.43%)
Apr 14, 2023
10.13
10.13
9.670
9.700
26,626
-0.31(-3.10%)
Apr 13, 2023
9.980
10.07
9.810
10.01
29,803
-0.04(-0.35%)
Apr 12, 2023
10.28
10.28
9.990
10.04
24,397
-0.29(-2.85%)
Apr 11, 2023
10.35
10.50
10.27
10.34
29,646
+0.04(+0.39%)
Apr 10, 2023
10.35
10.43
10.17
10.30
117,591
-0.02(-0.19%)
Apr 06, 2023
10.22
10.39
10.11
10.32
65,227
+0.21(+2.08%)
Apr 05, 2023
10.11
10.43
10.00
10.11
67,976
-0.17(-1.65%)
Apr 04, 2023
10.96
10.96
10.07
10.28
77,741
-0.54(-4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.