Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cyclacel Pharmaceuti
(NQ:
CYCC
)
2.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.000
2.000
1.820
1.870
60,228
-0.15(-7.43%)
Apr 28, 2022
1.840
2.080
1.820
2.020
67,353
+0.10(+5.21%)
Apr 27, 2022
1.890
1.980
1.890
1.920
22,420
-0.02(-1.03%)
Apr 26, 2022
1.925
1.970
1.904
1.940
19,466
-0.06(-3.00%)
Apr 25, 2022
1.910
2.050
1.870
2.000
91,244
+0.05(+2.56%)
Apr 22, 2022
2.000
2.040
1.890
1.950
139,980
-0.05(-2.50%)
Apr 21, 2022
2.000
2.080
1.940
2.000
79,646
-0.04(-1.96%)
Apr 20, 2022
2.080
2.089
2.020
2.040
48,149
+0.02(+0.99%)
Apr 19, 2022
1.940
2.100
1.910
2.020
47,217
+0.03(+1.51%)
Apr 18, 2022
2.050
2.050
1.900
1.990
185,113
-0.06(-2.93%)
Apr 14, 2022
1.970
2.120
1.960
2.050
303,836
+0.00(+0.00%)
Apr 13, 2022
2.250
2.400
1.960
2.050
711,346
-0.30(-12.77%)
Apr 12, 2022
2.950
2.950
2.220
2.350
4,317,792
-0.37(-13.60%)
Apr 11, 2022
2.800
3.069
2.660
2.720
40,509
-0.11(-3.89%)
Apr 08, 2022
2.890
2.920
2.830
2.830
15,500
-0.05(-1.74%)
Apr 07, 2022
3.000
3.000
2.841
2.880
22,396
-0.03(-1.03%)
Apr 06, 2022
2.990
3.110
2.889
2.910
37,544
-0.06(-2.02%)
Apr 05, 2022
3.030
3.053
2.970
2.970
30,487
-0.10(-3.26%)
Apr 04, 2022
3.080
3.140
3.010
3.070
40,355
-0.04(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.