Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.995	5.310	4.905	5.013	45,428	+0.02(+0.36%)
Apr 29, 2019	4.950	5.013	4.896	4.995	99,463	+0.05(+1.09%)
Apr 26, 2019	4.896	4.941	4.842	4.941	53,776	+0.09(+1.86%)
Apr 25, 2019	4.896	4.905	4.833	4.851	43,089	-0.03(-0.55%)
Apr 24, 2019	4.797	4.903	4.788	4.878	73,562	+0.08(+1.69%)
Apr 23, 2019	4.743	4.851	4.725	4.797	62,756	+0.04(+0.95%)
Apr 22, 2019	4.770	4.770	4.644	4.752	79,914	-0.03(-0.56%)
Apr 18, 2019	4.779	4.779	4.596	4.779	29,554	+0.01(+0.19%)
Apr 17, 2019	4.779	4.779	4.734	4.770	49,527	-0.01(-0.19%)
Apr 16, 2019	4.752	4.779	4.590	4.779	59,115	+0.03(+0.57%)
Apr 15, 2019	4.680	4.752	4.500	4.752	62,450	+0.03(+0.57%)
Apr 12, 2019	4.590	4.725	4.581	4.725	57,998	+0.05(+1.16%)
Apr 11, 2019	4.500	4.671	4.484	4.671	31,392	+0.15(+3.39%)
Apr 10, 2019	4.590	4.671	4.329	4.518	129,154	-0.20(-4.18%)
Apr 09, 2019	4.365	4.716	4.352	4.715	137,465	+0.40(+9.15%)
Apr 08, 2019	4.275	4.365	4.275	4.320	140,106	+0.12(+2.78%)
Apr 05, 2019	4.275	4.302	4.140	4.203	22,888	-0.07(-1.68%)
Apr 04, 2019	4.275	4.275	4.194	4.275	13,320	+0.00(+0.00%)
Apr 03, 2019	4.194	4.293	4.140	4.275	47,473	+0.02(+0.42%)
Apr 02, 2019	4.230	4.275	4.048	4.257	22,260	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.