Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
3.090
-0.060 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.450
2.470
2.345
2.350
237,695
-0.10(-4.08%)
Apr 29, 2010
2.480
2.480
2.330
2.450
337,899
-0.03(-1.21%)
Apr 28, 2010
2.550
2.550
2.410
2.480
300,539
-0.02(-0.80%)
Apr 27, 2010
2.620
2.620
2.500
2.500
314,246
-0.09(-3.47%)
Apr 26, 2010
2.570
2.670
2.530
2.590
582,046
+0.08(+3.19%)
Apr 23, 2010
2.450
2.510
2.450
2.510
197,633
+0.10(+4.15%)
Apr 22, 2010
2.320
2.450
2.310
2.410
175,756
+0.09(+3.88%)
Apr 21, 2010
2.430
2.430
2.320
2.320
337,211
-0.07(-2.93%)
Apr 20, 2010
2.400
2.440
2.390
2.390
184,880
+0.00(+0.00%)
Apr 19, 2010
2.370
2.400
2.300
2.390
328,817
+0.02(+0.84%)
Apr 16, 2010
2.430
2.490
2.350
2.370
490,835
-0.10(-4.05%)
Apr 15, 2010
2.510
2.570
2.450
2.470
366,478
-0.08(-3.14%)
Apr 14, 2010
2.560
2.580
2.520
2.550
286,909
-0.02(-0.78%)
Apr 13, 2010
2.560
2.610
2.540
2.570
201,252
-0.04(-1.53%)
Apr 12, 2010
2.610
2.670
2.580
2.610
265,152
-0.04(-1.51%)
Apr 09, 2010
2.600
2.680
2.590
2.650
319,596
+0.03(+1.15%)
Apr 08, 2010
2.530
2.660
2.520
2.620
319,363
+0.05(+1.95%)
Apr 07, 2010
2.590
2.630
2.550
2.570
454,070
-0.06(-2.28%)
Apr 06, 2010
2.670
2.710
2.630
2.630
293,370
-0.06(-2.23%)
Apr 05, 2010
2.690
2.740
2.650
2.690
348,760
-0.05(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.