Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.780
2.980
2.760
2.820
60,204
-0.04(-1.40%)
Apr 28, 2022
2.970
3.092
2.685
2.860
98,771
-0.11(-3.70%)
Apr 27, 2022
3.090
3.290
2.930
2.970
52,934
-0.14(-4.50%)
Apr 26, 2022
3.240
3.356
3.050
3.110
87,237
-0.13(-4.01%)
Apr 25, 2022
3.300
3.300
3.130
3.240
35,277
-0.11(-3.28%)
Apr 22, 2022
3.510
3.600
3.231
3.350
94,571
-0.17(-4.83%)
Apr 21, 2022
3.650
3.660
3.440
3.520
30,673
-0.12(-3.30%)
Apr 20, 2022
3.620
3.680
3.520
3.640
63,399
+0.02(+0.55%)
Apr 19, 2022
3.550
3.740
3.500
3.620
91,992
+0.07(+1.97%)
Apr 18, 2022
3.450
3.710
3.420
3.550
177,260
+0.06(+1.72%)
Apr 14, 2022
3.590
3.690
3.460
3.490
62,393
-0.16(-4.38%)
Apr 13, 2022
3.630
3.690
3.600
3.650
46,916
-0.03(-0.82%)
Apr 12, 2022
3.700
3.820
3.650
3.680
59,227
-0.12(-3.16%)
Apr 11, 2022
3.900
3.960
3.700
3.800
86,988
-0.22(-5.47%)
Apr 08, 2022
4.380
4.470
4.000
4.020
89,024
-0.36(-8.22%)
Apr 07, 2022
4.420
4.610
4.331
4.380
37,894
-0.12(-2.67%)
Apr 06, 2022
4.540
4.590
4.300
4.500
94,747
-0.10(-2.17%)
Apr 05, 2022
4.460
4.750
4.460
4.600
182,799
+0.06(+1.32%)
Apr 04, 2022
5.410
6.000
4.370
4.540
828,180
-1.03(-18.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.