Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.14	38.14	37.69	37.99	84,864	-0.16(-0.41%)
Apr 28, 2011	37.55	38.32	37.55	38.14	109,724	+0.60(+1.60%)
Apr 27, 2011	36.80	37.54	36.27	37.54	64,968	+0.91(+2.49%)
Apr 26, 2011	36.17	36.80	35.48	36.63	69,589	+0.50(+1.39%)
Apr 25, 2011	35.75	36.14	35.64	36.13	97,407	+0.35(+0.97%)
Apr 21, 2011	35.76	35.84	35.42	35.78	38,513	+0.11(+0.32%)
Apr 20, 2011	35.90	35.90	35.41	35.67	47,827	+0.23(+0.64%)
Apr 19, 2011	35.86	35.86	35.39	35.45	49,254	-0.29(-0.81%)
Apr 18, 2011	35.98	36.22	35.72	35.74	40,583	-0.50(-1.38%)
Apr 15, 2011	36.15	36.31	36.03	36.24	52,196	+0.19(+0.53%)
Apr 14, 2011	35.98	36.06	35.90	36.05	42,834	-0.07(-0.20%)
Apr 13, 2011	36.87	37.01	36.12	36.12	46,401	-0.56(-1.52%)
Apr 12, 2011	36.58	36.76	36.58	36.67	58,886	-0.05(-0.13%)
Apr 11, 2011	36.79	36.92	36.72	36.72	77,260	-0.08(-0.21%)
Apr 08, 2011	37.01	37.08	36.80	36.80	103,051	-0.19(-0.52%)
Apr 07, 2011	37.30	37.30	36.95	36.99	66,415	-0.32(-0.85%)
Apr 06, 2011	36.56	37.32	36.47	37.31	60,031	+0.78(+2.13%)
Apr 05, 2011	36.77	36.77	36.43	36.53	93,949	-0.33(-0.90%)
Apr 04, 2011	36.89	37.04	36.78	36.87	35,316	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.