Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.04	35.46	34.23	34.46	213,591	-0.43(-1.22%)
Apr 27, 2012	34.07	35.13	33.80	34.89	332,501	+0.88(+2.58%)
Apr 26, 2012	33.70	34.20	33.54	34.01	171,307	+0.33(+0.99%)
Apr 25, 2012	33.85	33.88	33.34	33.68	156,061	+0.18(+0.55%)
Apr 24, 2012	34.07	34.15	33.09	33.49	208,871	-0.66(-1.93%)
Apr 23, 2012	34.25	34.52	33.90	34.15	162,544	-0.53(-1.52%)
Apr 20, 2012	34.72	34.85	34.05	34.68	236,649	+0.43(+1.27%)
Apr 19, 2012	34.53	34.96	34.08	34.25	297,776	-0.38(-1.11%)
Apr 18, 2012	34.06	34.87	33.95	34.63	270,445	+0.39(+1.15%)
Apr 17, 2012	33.86	34.94	33.86	34.24	375,859	+0.64(+1.91%)
Apr 16, 2012	33.29	33.87	32.91	33.59	185,074	+0.32(+0.95%)
Apr 13, 2012	33.06	33.38	32.81	33.28	271,136	+0.01(+0.03%)
Apr 12, 2012	33.17	33.59	32.99	33.27	179,291	+0.10(+0.30%)
Apr 11, 2012	32.84	33.17	32.69	33.17	284,809	+0.64(+1.98%)
Apr 10, 2012	33.04	33.14	32.45	32.53	440,033	-0.61(-1.84%)
Apr 09, 2012	33.08	33.33	32.93	33.14	413,674	-0.28(-0.85%)
Apr 05, 2012	34.12	34.22	33.41	33.42	286,552	-0.64(-1.89%)
Apr 04, 2012	33.98	34.24	33.80	34.06	197,618	-0.28(-0.83%)
Apr 03, 2012	34.72	34.99	34.25	34.35	250,157	-0.48(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.