Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	74.32	75.72	74.25	75.60	329,378	+1.32(+1.77%)
Apr 29, 2019	73.50	74.62	73.50	74.28	377,508	+0.72(+0.98%)
Apr 26, 2019	72.41	73.87	72.08	73.56	254,146	+1.26(+1.75%)
Apr 25, 2019	72.63	73.33	70.96	72.30	274,805	-0.81(-1.11%)
Apr 24, 2019	72.84	73.68	72.10	73.11	238,728	+0.56(+0.77%)
Apr 23, 2019	71.25	72.88	70.97	72.55	464,959	+1.41(+1.98%)
Apr 22, 2019	73.36	73.88	70.30	71.15	401,993	-2.22(-3.02%)
Apr 18, 2019	74.81	75.84	73.03	73.36	343,408	-1.70(-2.26%)
Apr 17, 2019	76.29	76.45	74.46	75.06	311,050	-0.82(-1.08%)
Apr 16, 2019	77.23	77.88	75.84	75.88	283,594	-1.53(-1.98%)
Apr 15, 2019	75.99	77.62	75.99	77.41	247,061	+1.51(+1.98%)
Apr 12, 2019	75.02	76.36	75.02	75.91	197,928	+0.70(+0.94%)
Apr 11, 2019	75.05	75.91	74.88	75.20	245,672	+0.24(+0.32%)
Apr 10, 2019	73.74	75.54	73.63	74.96	349,632	+1.57(+2.14%)
Apr 09, 2019	74.24	75.25	72.94	73.39	385,396	-0.85(-1.14%)
Apr 08, 2019	74.66	74.94	73.61	74.24	377,473	-0.85(-1.13%)
Apr 05, 2019	74.31	75.62	74.18	75.09	277,099	+0.77(+1.03%)
Apr 04, 2019	73.37	74.40	72.64	74.32	534,374	-0.43(-0.58%)
Apr 03, 2019	77.38	78.00	74.60	74.75	622,412	-2.11(-2.75%)
Apr 02, 2019	78.62	78.62	75.79	76.86	528,477	-1.75(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.