Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.38	48.19	47.02	47.33	180,301	-0.12(-0.24%)
Apr 27, 2023	46.34	47.50	46.05	47.45	168,232	+1.16(+2.51%)
Apr 26, 2023	46.49	46.82	46.18	46.29	175,957	-0.55(-1.18%)
Apr 25, 2023	47.46	47.70	46.49	46.84	264,515	-1.01(-2.10%)
Apr 24, 2023	46.68	47.92	46.68	47.85	233,714	+1.08(+2.32%)
Apr 21, 2023	46.69	46.90	46.16	46.76	183,848	+0.12(+0.25%)
Apr 20, 2023	46.19	46.97	46.03	46.65	279,685	-0.18(-0.39%)
Apr 19, 2023	46.21	46.96	46.02	46.83	161,323	+0.46(+1.00%)
Apr 18, 2023	46.20	46.58	45.96	46.37	289,090	+0.50(+1.10%)
Apr 17, 2023	46.12	46.99	45.51	45.86	229,677	-0.01(-0.02%)
Apr 14, 2023	46.44	46.97	45.79	45.87	258,119	-0.28(-0.61%)
Apr 13, 2023	46.01	46.32	45.22	46.15	210,699	+0.20(+0.44%)
Apr 12, 2023	46.28	46.43	45.13	45.95	334,030	-0.06(-0.13%)
Apr 11, 2023	45.99	46.48	45.71	46.01	275,235	+0.40(+0.87%)
Apr 10, 2023	45.07	45.68	44.96	45.61	406,825	+0.44(+0.96%)
Apr 06, 2023	45.51	45.70	44.93	45.17	335,527	-0.29(-0.64%)
Apr 05, 2023	46.46	46.46	45.41	45.46	214,655	-1.09(-2.35%)
Apr 04, 2023	48.22	48.22	46.42	46.56	183,401	-1.41(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.