Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Twin Disc Inc
(NQ:
TWIN
)
14.12
+0.09 (+0.64%)
Streaming Delayed Price
Updated: 11:36 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.210
1.217
1.210
1.217
20,937
-0.00(-0.05%)
Apr 29, 2004
1.226
1.226
1.218
1.218
2,227
-0.02(-1.32%)
Apr 28, 2004
1.237
1.237
1.234
1.234
36,528
+0.00(+0.14%)
Apr 27, 2004
1.251
1.251
1.232
1.232
12,473
-0.02(-1.30%)
Apr 26, 2004
1.258
1.258
1.249
1.249
17,373
-0.01(-0.98%)
Apr 23, 2004
1.263
1.268
1.257
1.261
10,245
-0.01(-0.49%)
Apr 22, 2004
1.277
1.277
1.263
1.267
61,030
-0.01(-0.75%)
Apr 21, 2004
1.277
1.277
1.260
1.277
45,883
+0.00(+0.00%)
Apr 20, 2004
1.268
1.310
1.268
1.277
72,612
+0.02(+1.56%)
Apr 19, 2004
1.272
1.278
1.251
1.257
68,157
-0.02(-1.19%)
Apr 16, 2004
1.156
1.282
1.156
1.272
229,864
+0.12(+10.59%)
Apr 15, 2004
1.145
1.150
1.145
1.150
7,127
+0.01(+0.99%)
Apr 14, 2004
1.153
1.153
1.134
1.139
12,473
-0.01(-0.98%)
Apr 13, 2004
1.128
1.162
1.128
1.150
150,570
+0.02(+1.99%)
Apr 12, 2004
1.119
1.128
1.113
1.128
7,127
+0.01(+1.26%)
Apr 08, 2004
1.114
1.114
1.114
1.114
445
+0.01(+0.51%)
Apr 07, 2004
1.108
1.108
1.108
1.108
890
-0.00(-0.25%)
Apr 06, 2004
1.108
1.111
1.108
1.111
1,336
-0.00(-0.25%)
Apr 05, 2004
1.114
1.114
1.114
1.114
445
-0.01(-0.50%)
Apr 02, 2004
1.092
1.120
1.091
1.120
16,482
+0.02(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.