Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.40	31.65	30.69	31.31	50,592	+0.06(+0.21%)
Apr 28, 2011	30.85	33.37	30.54	31.24	283,833	+0.45(+1.46%)
Apr 27, 2011	31.33	31.33	30.08	30.79	65,053	-0.53(-1.70%)
Apr 26, 2011	31.06	31.55	30.69	31.33	125,174	+0.40(+1.28%)
Apr 25, 2011	31.36	31.67	30.73	30.93	106,155	-0.67(-2.12%)
Apr 21, 2011	30.78	31.74	29.97	31.60	118,952	+0.79(+2.57%)
Apr 20, 2011	30.75	31.18	30.30	30.81	226,874	+0.03(+0.09%)
Apr 19, 2011	29.82	30.94	28.08	30.78	317,738	+1.58(+5.41%)
Apr 18, 2011	28.68	29.31	27.84	29.20	88,601	+0.06(+0.19%)
Apr 15, 2011	27.72	29.38	27.72	29.15	85,377	+1.36(+4.89%)
Apr 14, 2011	27.12	28.19	27.02	27.79	64,776	+0.40(+1.48%)
Apr 13, 2011	27.63	27.82	27.14	27.38	55,205	+0.13(+0.47%)
Apr 12, 2011	27.37	27.61	26.85	27.25	74,806	-0.46(-1.66%)
Apr 11, 2011	28.26	28.45	27.35	27.71	73,146	-0.60(-2.11%)
Apr 08, 2011	29.35	29.35	27.53	28.31	64,048	-0.76(-2.62%)
Apr 07, 2011	29.20	29.53	28.95	29.07	28,308	-0.15(-0.50%)
Apr 06, 2011	29.77	29.86	29.07	29.22	31,977	-0.40(-1.36%)
Apr 05, 2011	28.88	29.78	28.88	29.63	23,179	+0.61(+2.09%)
Apr 04, 2011	29.29	29.68	28.58	29.02	81,467	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.