Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.85	19.54	18.85	19.44	10,120	-0.10(-0.51%)
Apr 27, 2017	19.62	19.69	19.18	19.54	14,323	-0.03(-0.15%)
Apr 26, 2017	19.78	19.82	19.57	19.57	10,715	+0.09(+0.46%)
Apr 25, 2017	19.20	19.66	19.20	19.48	25,749	+0.38(+1.97%)
Apr 24, 2017	19.07	19.31	18.75	19.10	25,705	+0.36(+1.90%)
Apr 21, 2017	18.73	18.93	18.47	18.75	36,810	+0.09(+0.48%)
Apr 20, 2017	18.65	18.75	18.44	18.66	7,482	+0.20(+1.07%)
Apr 19, 2017	18.63	18.75	18.43	18.46	11,216	+0.00(+0.00%)
Apr 18, 2017	18.35	18.57	18.35	18.46	10,384	+0.05(+0.27%)
Apr 17, 2017	18.66	18.66	18.35	18.41	9,235	-0.33(-1.75%)
Apr 13, 2017	18.81	18.83	18.39	18.74	21,246	-0.21(-1.10%)
Apr 12, 2017	19.08	19.08	18.64	18.95	11,655	-0.03(-0.16%)
Apr 11, 2017	18.66	19.28	18.66	18.97	12,424	+0.06(+0.31%)
Apr 10, 2017	18.79	19.19	18.79	18.92	10,811	+0.05(+0.26%)
Apr 07, 2017	18.69	19.03	18.64	18.87	17,949	+0.09(+0.48%)
Apr 06, 2017	18.45	18.87	18.22	18.78	58,667	+0.39(+2.10%)
Apr 05, 2017	19.18	19.34	18.36	18.39	29,697	-0.55(-2.88%)
Apr 04, 2017	20.19	20.38	18.82	18.93	39,377	-1.31(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.