Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.18	14.38	13.19	13.88	21,830	-0.27(-1.89%)
Apr 28, 2022	14.28	14.59	14.05	14.14	7,295	+0.01(+0.07%)
Apr 27, 2022	14.26	14.50	14.13	14.13	4,278	+0.09(+0.64%)
Apr 26, 2022	14.38	14.99	14.05	14.05	11,934	-0.24(-1.67%)
Apr 25, 2022	15.17	15.17	14.04	14.28	52,173	-1.16(-7.51%)
Apr 22, 2022	15.44	15.70	14.50	15.44	11,008	-0.33(-2.08%)
Apr 21, 2022	15.45	16.14	15.33	15.77	11,839	+0.20(+1.27%)
Apr 20, 2022	14.78	15.66	14.43	15.57	13,245	+1.00(+6.88%)
Apr 19, 2022	14.29	14.82	14.06	14.57	6,255	+0.28(+1.94%)
Apr 18, 2022	14.91	14.91	14.29	14.29	4,084	-0.40(-2.70%)
Apr 14, 2022	14.26	15.23	14.23	14.69	15,895	+0.29(+2.00%)
Apr 13, 2022	14.35	15.29	14.07	14.40	19,066	-0.08(-0.55%)
Apr 12, 2022	14.18	15.28	14.18	14.48	31,420	+0.31(+2.17%)
Apr 11, 2022	15.16	15.28	13.59	14.17	28,956	-1.30(-8.40%)
Apr 08, 2022	15.37	15.78	14.56	15.47	23,425	+0.10(+0.65%)
Apr 07, 2022	14.98	15.60	14.33	15.37	31,003	+0.40(+2.65%)
Apr 06, 2022	15.98	16.02	14.88	14.98	18,049	-1.19(-7.36%)
Apr 05, 2022	15.80	16.50	15.72	16.17	18,024	+0.39(+2.45%)
Apr 04, 2022	16.98	16.98	15.66	15.78	15,328	-0.61(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.