Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.92	17.56	16.88	17.56	388,410	+0.60(+3.56%)
Apr 29, 2002	16.50	17.05	16.50	16.95	403,173	+0.46(+2.76%)
Apr 26, 2002	16.68	16.99	16.50	16.50	123,941	-0.36(-2.12%)
Apr 25, 2002	16.66	16.87	16.42	16.85	206,508	+0.13(+0.75%)
Apr 24, 2002	16.89	16.90	16.66	16.73	379,296	-0.01(-0.07%)
Apr 23, 2002	16.73	17.27	16.60	16.74	232,572	-0.07(-0.40%)
Apr 22, 2002	17.23	17.23	16.75	16.81	167,867	-0.39(-2.29%)
Apr 19, 2002	17.40	17.41	17.04	17.20	79,468	-0.10(-0.57%)
Apr 18, 2002	17.03	17.42	16.82	17.30	176,980	+0.27(+1.61%)
Apr 17, 2002	17.11	17.17	16.96	17.03	142,896	-0.09(-0.51%)
Apr 16, 2002	17.01	17.18	16.94	17.11	216,714	+0.10(+0.61%)
Apr 15, 2002	17.22	17.32	16.93	17.01	147,271	-0.26(-1.49%)
Apr 12, 2002	16.62	17.34	16.54	17.27	205,232	+0.64(+3.86%)
Apr 11, 2002	16.62	16.71	16.55	16.62	205,049	+0.02(+0.10%)
Apr 10, 2002	16.42	16.63	16.34	16.61	155,291	+0.22(+1.34%)
Apr 09, 2002	16.38	16.46	16.29	16.39	95,689	-0.07(-0.43%)
Apr 08, 2002	15.88	16.46	15.64	16.46	86,029	+0.33(+2.04%)
Apr 05, 2002	16.07	16.21	16.02	16.13	50,305	+0.05(+0.34%)
Apr 04, 2002	15.99	16.13	15.97	16.08	80,197	+0.12(+0.76%)
Apr 03, 2002	16.23	16.34	15.94	15.95	137,793	-0.25(-1.52%)
Apr 02, 2002	16.12	16.39	16.03	16.20	128,680	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.