Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.18	17.20	16.09	16.12	469,359	-1.07(-6.20%)
Apr 29, 2010	16.41	17.18	16.27	17.18	232,960	+0.89(+5.45%)
Apr 28, 2010	16.26	16.81	16.23	16.29	259,046	+0.09(+0.55%)
Apr 27, 2010	16.60	16.77	16.21	16.21	525,527	-0.48(-2.89%)
Apr 26, 2010	17.43	17.43	16.33	16.69	649,305	-0.82(-4.66%)
Apr 23, 2010	17.47	17.75	17.38	17.50	302,599	+0.00(+0.00%)
Apr 22, 2010	16.75	17.64	16.70	17.50	550,310	+0.55(+3.24%)
Apr 21, 2010	16.59	17.05	16.51	16.95	708,785	+0.31(+1.83%)
Apr 20, 2010	16.60	16.73	16.47	16.65	223,904	+0.07(+0.43%)
Apr 19, 2010	16.24	16.64	16.11	16.58	248,574	+0.21(+1.25%)
Apr 16, 2010	16.75	16.75	16.10	16.37	366,524	-0.29(-1.77%)
Apr 15, 2010	16.58	17.01	16.48	16.67	374,155	+0.02(+0.10%)
Apr 14, 2010	16.27	16.65	16.22	16.65	242,750	+0.41(+2.53%)
Apr 13, 2010	16.01	16.24	15.96	16.24	239,586	+0.14(+0.90%)
Apr 12, 2010	15.98	16.09	15.97	16.09	203,139	+0.07(+0.45%)
Apr 09, 2010	15.70	16.06	15.67	16.02	220,453	+0.34(+2.16%)
Apr 08, 2010	15.46	15.81	15.46	15.68	205,395	+0.15(+0.96%)
Apr 07, 2010	15.45	15.89	15.43	15.53	299,851	+0.02(+0.14%)
Apr 06, 2010	14.99	15.91	14.94	15.51	837,796	+0.43(+2.83%)
Apr 05, 2010	14.97	15.08	14.86	15.08	230,661	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.