Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.59	16.69	16.31	16.33	290,754	-0.33(-2.00%)
Apr 27, 2012	16.56	16.84	16.33	16.66	308,225	+0.01(+0.04%)
Apr 26, 2012	16.63	16.96	16.61	16.66	274,794	-0.07(-0.44%)
Apr 25, 2012	16.87	17.11	16.67	16.73	343,999	+0.09(+0.52%)
Apr 24, 2012	16.52	16.81	16.52	16.64	301,002	+0.17(+1.01%)
Apr 23, 2012	16.57	16.60	16.41	16.48	326,136	-0.35(-2.06%)
Apr 20, 2012	17.35	17.35	16.75	16.82	320,521	+0.14(+0.85%)
Apr 19, 2012	16.81	16.93	16.53	16.68	268,389	-0.06(-0.33%)
Apr 18, 2012	16.96	17.01	16.68	16.74	267,117	-0.28(-1.67%)
Apr 17, 2012	16.98	17.24	16.98	17.02	327,508	+0.22(+1.32%)
Apr 16, 2012	16.75	16.97	16.56	16.80	281,312	+0.16(+0.97%)
Apr 13, 2012	16.95	17.04	16.60	16.64	514,171	-0.41(-2.43%)
Apr 12, 2012	16.99	17.19	16.95	17.05	349,601	+0.14(+0.84%)
Apr 11, 2012	16.87	16.93	16.66	16.91	465,284	+0.20(+1.18%)
Apr 10, 2012	17.03	17.04	16.60	16.71	589,071	-0.30(-1.74%)
Apr 09, 2012	16.99	17.11	16.82	17.01	343,848	-0.32(-1.85%)
Apr 05, 2012	17.42	17.47	17.15	17.33	340,027	-0.20(-1.16%)
Apr 04, 2012	17.90	17.90	17.43	17.53	494,529	-0.48(-2.64%)
Apr 03, 2012	18.04	18.08	17.70	18.01	489,350	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.