Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.45	28.04	27.28	27.86	1,971,137	+0.48(+1.74%)
Apr 28, 2016	27.83	28.32	27.30	27.38	426,556	-0.40(-1.45%)
Apr 27, 2016	27.81	27.91	27.47	27.78	359,589	+0.06(+0.23%)
Apr 26, 2016	27.26	27.84	27.21	27.72	439,832	+0.45(+1.66%)
Apr 25, 2016	27.57	27.70	27.07	27.27	385,404	-0.27(-0.99%)
Apr 22, 2016	27.35	27.65	27.29	27.54	394,898	+0.27(+0.98%)
Apr 21, 2016	27.65	27.90	27.24	27.27	506,142	-0.24(-0.86%)
Apr 20, 2016	27.09	27.60	27.02	27.51	391,454	+0.42(+1.57%)
Apr 19, 2016	27.01	27.18	26.88	27.09	497,109	+0.08(+0.29%)
Apr 18, 2016	26.71	27.11	26.61	27.01	314,480	+0.23(+0.86%)
Apr 15, 2016	26.80	27.02	26.65	26.78	226,255	-0.12(-0.43%)
Apr 14, 2016	26.64	27.09	26.56	26.89	417,438	+0.19(+0.73%)
Apr 13, 2016	25.96	26.70	25.69	26.70	567,782	+0.89(+3.43%)
Apr 12, 2016	25.44	25.90	25.32	25.81	373,562	+0.51(+2.02%)
Apr 11, 2016	25.32	25.81	25.07	25.30	493,351	+0.14(+0.57%)
Apr 08, 2016	25.39	25.61	25.02	25.16	407,051	+0.02(+0.09%)
Apr 07, 2016	25.65	25.72	24.92	25.13	372,841	-0.73(-2.84%)
Apr 06, 2016	25.52	25.90	25.23	25.87	327,979	+0.38(+1.50%)
Apr 05, 2016	25.92	26.06	25.48	25.49	427,089	-0.70(-2.67%)
Apr 04, 2016	26.45	26.55	26.13	26.19	348,065	-0.30(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.