Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.85	24.23	23.85	24.13	204,574	+0.22(+0.92%)
Apr 27, 2017	24.00	24.14	23.80	23.91	199,695	-0.08(-0.33%)
Apr 26, 2017	23.98	24.02	23.76	23.99	243,168	-0.05(-0.21%)
Apr 25, 2017	24.10	24.22	24.00	24.04	153,263	-0.08(-0.33%)
Apr 24, 2017	23.96	24.16	23.85	24.12	281,463	+0.21(+0.88%)
Apr 21, 2017	23.98	24.00	23.81	23.91	470,624	-0.03(-0.13%)
Apr 20, 2017	24.21	24.31	23.84	23.94	328,790	-0.26(-1.07%)
Apr 19, 2017	24.42	24.45	24.12	24.20	402,357	-0.21(-0.86%)
Apr 18, 2017	24.48	24.58	24.37	24.41	209,733	-0.09(-0.37%)
Apr 17, 2017	24.52	24.64	24.46	24.50	160,258	-0.08(-0.33%)
Apr 13, 2017	24.88	24.89	24.54	24.58	251,112	-0.28(-1.13%)
Apr 12, 2017	24.84	24.90	24.76	24.86	98,703	+0.00(+0.00%)
Apr 11, 2017	24.91	24.91	24.65	24.86	276,651	-0.02(-0.08%)
Apr 10, 2017	24.69	24.93	24.55	24.88	185,822	+0.18(+0.73%)
Apr 07, 2017	24.63	24.78	24.50	24.70	214,896	+0.06(+0.24%)
Apr 06, 2017	24.47	24.67	24.35	24.64	253,242	+0.12(+0.49%)
Apr 05, 2017	24.52	24.60	24.38	24.52	169,508	+0.00(+0.00%)
Apr 04, 2017	24.30	24.72	24.30	24.52	199,122	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.