Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	50.01	50.01	50.01	50.01	510	-0.01(-0.02%)
Apr 29, 2013	50.00	50.02	50.00	50.02	2,602	+0.01(+0.02%)
Apr 26, 2013	50.00	50.01	50.01	50.01	2,408	+0.00(+0.00%)
Apr 25, 2013	50.01	50.01	50.01	50.01	3,108	-0.04(-0.08%)
Apr 24, 2013	49.86	50.05	49.86	50.05	12,365	+0.02(+0.04%)
Apr 23, 2013	50.03	50.04	50.03	50.03	4,806	+0.00(+0.00%)
Apr 22, 2013	50.03	50.04	50.03	50.03	2,764	+0.00(+0.00%)
Apr 19, 2013	50.02	50.04	50.02	50.03	3,437	+0.01(+0.02%)
Apr 18, 2013	50.03	50.03	50.02	50.02	2,433	+0.00(+0.00%)
Apr 17, 2013	50.02	50.03	50.02	50.02	5,371	+0.00(+0.00%)
Apr 16, 2013	50.02	50.03	50.02	50.02	45,834	+0.00(+0.00%)
Apr 15, 2013	50.01	50.02	50.01	50.02	24,768	+0.00(+0.00%)
Apr 12, 2013	50.02	50.02	50.02	50.02	4,303	+0.01(+0.02%)
Apr 11, 2013	50.01	50.01	50.01	50.01	904	-0.01(-0.02%)
Apr 10, 2013	50.02	50.02	50.02	50.02	4,745	+0.00(+0.00%)
Apr 09, 2013	50.02	50.02	50.02	50.02	3,721	+0.01(+0.02%)
Apr 08, 2013	50.02	50.02	50.01	50.01	9,812	-0.01(-0.02%)
Apr 05, 2013	50.02	50.02	50.02	50.02	4,279	+0.01(+0.02%)
Apr 04, 2013	50.00	50.02	50.00	50.01	3,599	+0.00(+0.00%)
Apr 03, 2013	50.01	50.01	50.01	50.01	4,065	+0.00(+0.00%)
Apr 02, 2013	50.01	50.02	50.01	50.01	10,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.