Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.01	50.01	50.00	50.00	7,076	-0.01(-0.02%)
Apr 29, 2019	50.00	50.01	50.00	50.01	13,536	+0.01(+0.02%)
Apr 26, 2019	50.01	50.01	50.00	50.00	51,740	+0.00(+0.00%)
Apr 25, 2019	50.00	50.01	50.00	50.00	32,772	-0.06(-0.12%)
Apr 24, 2019	50.06	50.07	50.06	50.06	15,617	+0.00(+0.00%)
Apr 23, 2019	50.07	50.07	50.06	50.06	41,272	+0.00(+0.00%)
Apr 22, 2019	50.04	50.06	50.04	50.06	7,854	+0.01(+0.02%)
Apr 18, 2019		50.05	50.05	50.05	0	+0.01(+0.02%)
Apr 17, 2019	50.04	50.05	50.04	50.04	2,402	+0.00(+0.00%)
Apr 16, 2019	50.04	50.04	50.04	50.04	5,541	+0.00(+0.00%)
Apr 15, 2019	50.03	50.04	50.03	50.04	4,932	+0.00(+0.00%)
Apr 12, 2019	50.03	50.04	50.03	50.04	4,305	+0.00(+0.00%)
Apr 11, 2019	50.03	50.04	50.03	50.04	8,744	+0.01(+0.02%)
Apr 10, 2019	50.02	50.03	50.02	50.03	3,111	+0.00(+0.00%)
Apr 09, 2019	50.04	50.04	50.02	50.03	10,555	+0.01(+0.02%)
Apr 08, 2019	50.02	50.03	50.02	50.02	12,309	+0.00(+0.00%)
Apr 05, 2019	50.04	50.04	50.02	50.02	23,036	+0.00(+0.00%)
Apr 04, 2019	50.01	50.02	50.01	50.02	14,686	+0.01(+0.02%)
Apr 03, 2019	50.02	50.02	50.01	50.01	23,261	-0.01(-0.02%)
Apr 02, 2019	50.01	50.02	50.01	50.02	39,936	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.