Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.19	10.19	9.950	9.960	29,100	-0.14(-1.39%)
Apr 29, 2014	10.14	10.15	10.10	10.10	10,530	-0.02(-0.20%)
Apr 28, 2014	10.22	10.26	10.12	10.12	14,600	+0.00(+0.00%)
Apr 25, 2014	10.08	10.15	10.08	10.12	7,413	+0.07(+0.70%)
Apr 24, 2014	10.05	10.06	10.03	10.05	13,111	+0.02(+0.20%)
Apr 23, 2014	10.06	10.28	10.03	10.03	24,615	-0.02(-0.20%)
Apr 22, 2014	10.13	10.16	10.05	10.05	9,313	+0.02(+0.20%)
Apr 21, 2014	10.12	10.16	10.03	10.03	10,050	-0.09(-0.89%)
Apr 17, 2014		10.12	10.12	10.12	0	-0.08(-0.78%)
Apr 16, 2014	10.22	10.41	10.10	10.20	30,950	+0.00(+0.00%)
Apr 15, 2014	10.07	10.20	10.03	10.20	19,839	+0.15(+1.49%)
Apr 14, 2014	10.07	10.07	10.05	10.05	5,385	+0.00(+0.00%)
Apr 11, 2014	10.04	10.08	9.900	10.05	25,140	+0.01(+0.10%)
Apr 10, 2014	9.950	10.05	9.880	10.04	73,773	+0.09(+0.90%)
Apr 09, 2014	10.00	10.01	9.920	9.950	31,910	-0.05(-0.50%)
Apr 08, 2014	10.00	10.18	10.00	10.00	30,838	+0.00(+0.00%)
Apr 07, 2014	10.01	10.10	10.00	10.00	10,115	-0.03(-0.30%)
Apr 04, 2014	10.00	10.03	10.00	10.03	1,200	+0.05(+0.50%)
Apr 03, 2014	9.970	10.00	9.940	9.980	13,400	-0.02(-0.20%)
Apr 02, 2014	9.970	10.13	9.960	10.00	20,490	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.