Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.760	8.830	8.750	8.800	8,846	+0.05(+0.57%)
Apr 29, 2015	8.890	8.900	8.720	8.750	30,318	-0.16(-1.80%)
Apr 28, 2015	8.860	8.950	8.850	8.910	9,327	+0.11(+1.25%)
Apr 27, 2015	8.860	8.950	8.800	8.800	11,895	-0.02(-0.23%)
Apr 24, 2015	8.980	8.980	8.820	8.820	10,434	-0.06(-0.68%)
Apr 23, 2015	9.000	9.000	8.880	8.880	19,158	-0.12(-1.33%)
Apr 22, 2015	9.060	9.060	8.950	9.000	8,850	+0.00(+0.00%)
Apr 21, 2015	9.040	9.040	8.980	9.000	4,600	+0.06(+0.67%)
Apr 20, 2015	9.060	9.200	8.910	8.940	16,279	-0.11(-1.22%)
Apr 17, 2015	9.170	9.250	9.000	9.050	27,781	-0.10(-1.09%)
Apr 16, 2015	9.160	9.160	9.150	9.150	12,050	+0.00(+0.00%)
Apr 15, 2015	9.160	9.180	9.150	9.150	10,500	-0.01(-0.11%)
Apr 14, 2015	9.160	9.200	9.160	9.160	4,015	+0.00(+0.00%)
Apr 13, 2015	9.180	9.180	9.160	9.160	3,600	-0.04(-0.43%)
Apr 10, 2015	9.180	9.200	9.170	9.200	16,595	+0.00(+0.00%)
Apr 09, 2015	9.200	9.210	9.190	9.200	8,330	+0.02(+0.22%)
Apr 08, 2015	9.200	9.200	9.180	9.180	7,762	-0.02(-0.22%)
Apr 07, 2015	9.290	9.290	9.200	9.200	10,800	-0.09(-0.97%)
Apr 06, 2015	9.290	9.290	9.240	9.290	2,800	+0.00(+0.00%)
Apr 02, 2015		9.290	9.290	9.290	0	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.