Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.33	20.33	20.25	20.31	2,769	+0.01(+0.05%)
Apr 29, 2015	20.32	20.33	20.28	20.30	811,795	-0.06(-0.29%)
Apr 28, 2015	20.36	20.38	20.32	20.36	11,070	-0.11(-0.54%)
Apr 27, 2015	20.50	20.51	20.47	20.47	2,975	-0.02(-0.10%)
Apr 24, 2015	20.45	20.49	20.45	20.49	1,470	-0.01(-0.05%)
Apr 23, 2015	20.46	20.50	20.46	20.50	7,653	+0.07(+0.34%)
Apr 22, 2015	20.47	20.47	20.43	20.43	5,732	-0.07(-0.34%)
Apr 21, 2015	20.47	20.50	20.47	20.50	1,002	+0.03(+0.15%)
Apr 20, 2015	20.48	20.50	20.47	20.47	13,410	-0.01(-0.05%)
Apr 17, 2015	20.48	20.48	20.43	20.48	10,920	-0.03(-0.15%)
Apr 16, 2015	20.48	20.53	20.48	20.51	4,666	+0.00(+0.00%)
Apr 15, 2015	20.52	20.53	20.50	20.51	1,400	-0.02(-0.10%)
Apr 14, 2015	20.55	20.56	20.52	20.53	17,718	+0.04(+0.20%)
Apr 13, 2015	20.52	20.52	20.49	20.49	9,189	-0.02(-0.10%)
Apr 10, 2015	20.46	20.51	20.46	20.51	5,475	+0.01(+0.05%)
Apr 09, 2015	20.50	20.51	20.46	20.50	2,163	+0.03(+0.15%)
Apr 08, 2015	20.46	20.48	20.43	20.47	4,800	+0.01(+0.05%)
Apr 07, 2015	20.46	20.47	20.45	20.46	10,315	+0.04(+0.20%)
Apr 06, 2015	20.45	20.45	20.39	20.42	3,239	+0.04(+0.20%)
Apr 02, 2015		20.38	20.38	20.38	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.