Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.08	19.16	19.08	19.16	10,679	+0.03(+0.16%)
Apr 28, 2016	19.16	19.17	19.13	19.13	10,174	-0.02(-0.10%)
Apr 27, 2016	19.12	19.13	19.09	19.15	6,876	+0.08(+0.42%)
Apr 26, 2016	19.16	19.16	19.07	19.07	596	-0.02(-0.10%)
Apr 25, 2016	19.09	19.10	19.05	19.09	6,144	-0.04(-0.21%)
Apr 22, 2016	19.10	19.14	19.10	19.13	2,457	-0.02(-0.10%)
Apr 20, 2016		19.15	19.15	19.15	188	+0.04(+0.24%)
Apr 19, 2016	19.12	19.12	19.10	19.11	12,569	+0.07(+0.34%)
Apr 18, 2016	18.96	19.04	18.96	19.04	26,424	+0.02(+0.11%)
Apr 15, 2016	19.01	19.02	19.01	19.02	6,068	+0.01(+0.05%)
Apr 14, 2016	19.06	19.06	19.00	19.01	4,646	-0.07(-0.37%)
Apr 13, 2016	19.04	19.08	19.00	19.08	21,905	+0.13(+0.69%)
Apr 12, 2016	18.99	18.99	18.95	18.95	10,225	+0.00(+0.00%)
Apr 11, 2016	18.96	19.00	18.95	18.95	18,425	+0.01(+0.05%)
Apr 08, 2016	18.99	18.99	18.94	18.94	7,446	-0.01(-0.05%)
Apr 07, 2016	18.92	18.95	18.92	18.95	20,919	+0.02(+0.11%)
Apr 06, 2016	18.95	18.96	18.90	18.93	797,063	+0.01(+0.05%)
Apr 05, 2016	18.95	18.95	18.92	18.92	11,467	-0.03(-0.16%)
Apr 04, 2016	18.93	18.97	18.93	18.95	10,679	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.