Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		18.57	18.57	18.57	0	+0.00(+0.00%)
Apr 27, 2018	18.61	18.61	18.57	18.57	400	-0.07(-0.38%)
Apr 26, 2018	18.63	18.64	18.63	18.64	1,800	+0.06(+0.32%)
Apr 25, 2018	18.56	18.58	18.56	18.58	5,200	+0.01(+0.05%)
Apr 24, 2018	18.57	18.57	18.57	18.57	2,674	-0.05(-0.27%)
Apr 20, 2018		18.62	18.62	18.62	50	-0.01(-0.05%)
Apr 19, 2018	18.63	18.63	18.61	18.63	3,000	-0.02(-0.11%)
Apr 18, 2018	18.65	18.65	18.65	18.65	200	-0.01(-0.05%)
Apr 16, 2018		18.66	18.66	18.66	0	-0.01(-0.05%)
Apr 13, 2018	18.55	18.67	18.55	18.67	1,140	+0.02(+0.11%)
Apr 12, 2018	18.65	18.65	18.65	18.65	1,350	-0.02(-0.11%)
Apr 11, 2018	18.67	18.67	18.67	18.67	2,324	+0.00(+0.00%)
Apr 10, 2018	18.69	18.69	18.65	18.67	5,231	+0.03(+0.16%)
Apr 06, 2018		18.64	18.64	18.64	0	-0.03(-0.16%)
Apr 05, 2018	18.66	18.67	18.66	18.67	300	+0.07(+0.38%)
Apr 04, 2018	18.62	18.63	18.60	18.60	138,300	-0.07(-0.37%)
Apr 03, 2018	18.67	18.67	18.66	18.67	400	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.