Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		18.40	18.40	18.40	0	+0.00(+0.00%)
Apr 25, 2019		18.40	18.40	18.40	0	-0.07(-0.38%)
Apr 24, 2019	18.45	18.47	18.45	18.47	300	+0.07(+0.38%)
Apr 23, 2019	18.58	18.58	18.40	18.40	643	+0.03(+0.16%)
Apr 22, 2019	18.38	18.38	18.37	18.37	473	-0.05(-0.27%)
Apr 18, 2019		18.42	18.42	18.42	0	+0.02(+0.11%)
Apr 17, 2019	18.38	18.40	18.38	18.40	610	+0.00(+0.00%)
Apr 16, 2019	18.39	18.40	18.39	18.40	200	-0.01(-0.05%)
Apr 11, 2019		18.41	18.41	18.41	0	+0.02(+0.11%)
Apr 09, 2019		18.39	18.39	18.39	0	+0.03(+0.16%)
Apr 08, 2019	18.36	18.36	18.36	18.36	800	-0.01(-0.05%)
Apr 04, 2019		18.37	18.37	18.37	0	+0.00(+0.00%)
Apr 03, 2019	18.37	18.37	18.37	18.37	1,600	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.