Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.65	17.66	17.65	17.66	2,900	+0.07(+0.40%)
Apr 29, 2020	17.61	17.61	17.59	17.59	2,600	+0.07(+0.40%)
Apr 28, 2020	17.59	17.59	17.50	17.52	30,200	-0.06(-0.34%)
Apr 24, 2020		17.58	17.58	17.58	0	+0.00(+0.00%)
Apr 23, 2020	17.61	17.61	17.58	17.58	8,090	-0.02(-0.11%)
Apr 22, 2020	17.62	17.62	17.60	17.60	3,100	+0.01(+0.06%)
Apr 21, 2020	17.53	17.59	17.49	17.59	8,300	-0.06(-0.34%)
Apr 20, 2020	17.69	17.70	17.62	17.65	3,200	-0.15(-0.84%)
Apr 17, 2020	17.70	17.80	17.70	17.80	3,885	+0.19(+1.08%)
Apr 16, 2020	17.61	17.61	17.61	17.61	200	-0.09(-0.51%)
Apr 15, 2020	17.02	17.70	17.02	17.70	2,525	-0.10(-0.56%)
Apr 14, 2020	17.80	17.80	17.80	17.80	300	+0.25(+1.42%)
Apr 13, 2020	17.53	17.55	17.53	17.55	1,300	+0.71(+4.22%)
Apr 08, 2020		16.84	16.84	16.84	0	+0.04(+0.24%)
Apr 07, 2020	16.82	16.82	16.70	16.80	16,100	+0.10(+0.60%)
Apr 06, 2020	16.75	16.75	16.70	16.70	3,900	-0.07(-0.42%)
Apr 03, 2020		16.77	16.77	16.77	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.