Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steppe Gold Ltd
(TSX:
STGO
)
0.6100
+0.0100 (+1.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.6200
0.6500
0.6100
0.6200
83,985
-0.02(-3.13%)
Apr 29, 2024
0.6400
0.6500
0.6200
0.6400
141,393
+0.01(+1.59%)
Apr 26, 2024
0.6100
0.6400
0.6100
0.6300
71,462
+0.02(+3.28%)
Apr 25, 2024
0.6200
0.6200
0.6000
0.6100
72,150
+0.01(+1.67%)
Apr 24, 2024
0.6100
0.6300
0.6000
0.6000
367,585
-0.02(-3.23%)
Apr 23, 2024
0.6000
0.6300
0.6000
0.6200
178,900
+0.02(+3.33%)
Apr 22, 2024
0.6400
0.6500
0.6000
0.6000
764,293
-0.04(-6.25%)
Apr 19, 2024
0.6600
0.6700
0.6400
0.6400
338,079
-0.03(-4.48%)
Apr 18, 2024
0.6800
0.6900
0.6600
0.6700
151,963
-0.01(-1.47%)
Apr 17, 2024
0.6900
0.6900
0.6700
0.6800
172,973
-0.01(-1.45%)
Apr 16, 2024
0.7000
0.7000
0.6800
0.6900
204,148
-0.01(-1.43%)
Apr 15, 2024
0.7000
0.7000
0.6700
0.7000
232,135
+0.02(+2.94%)
Apr 12, 2024
0.7000
0.7200
0.6800
0.6800
385,230
-0.01(-1.45%)
Apr 11, 2024
0.7000
0.7000
0.6900
0.6900
131,124
+0.00(+0.00%)
Apr 10, 2024
0.6900
0.7100
0.6900
0.6900
90,365
-0.01(-1.43%)
Apr 09, 2024
0.7200
0.7200
0.6900
0.7000
175,593
-0.01(-1.41%)
Apr 08, 2024
0.6900
0.7200
0.6900
0.7100
299,900
+0.02(+2.90%)
Apr 05, 2024
0.6700
0.6900
0.6700
0.6900
388,965
+0.01(+1.47%)
Apr 04, 2024
0.6800
0.6900
0.6800
0.6800
127,636
+0.01(+1.49%)
Apr 03, 2024
0.6700
0.6900
0.6500
0.6700
263,949
+0.01(+1.52%)
Apr 02, 2024
0.6800
0.6900
0.6400
0.6600
478,622
-0.01(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.