Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2400	0.2400	0.2200	0.2300	594,645	-0.01(-4.17%)
Apr 29, 2020	0.2300	0.2400	0.2300	0.2400	688,884	+0.01(+4.35%)
Apr 28, 2020	0.2400	0.2400	0.2200	0.2300	635,527	+0.00(+0.00%)
Apr 27, 2020	0.2400	0.2400	0.2300	0.2300	639,999	-0.01(-4.17%)
Apr 24, 2020	0.2400	0.2500	0.2400	0.2400	125,059	+0.00(+0.00%)
Apr 23, 2020	0.2400	0.2600	0.2400	0.2400	852,166	+0.00(+0.00%)
Apr 22, 2020	0.2300	0.2400	0.2200	0.2400	698,023	+0.02(+9.09%)
Apr 21, 2020	0.2100	0.2200	0.2100	0.2200	404,972	+0.00(+0.00%)
Apr 20, 2020	0.2300	0.2300	0.2200	0.2200	468,087	+0.00(+0.00%)
Apr 17, 2020	0.2300	0.2300	0.2200	0.2200	365,885	-0.01(-4.35%)
Apr 16, 2020	0.2400	0.2400	0.2300	0.2300	330,922	+0.00(+0.00%)
Apr 15, 2020	0.2500	0.2500	0.2300	0.2300	291,998	-0.01(-4.17%)
Apr 14, 2020	0.2500	0.2600	0.2400	0.2400	1,314,514	+0.00(+0.00%)
Apr 13, 2020	0.2100	0.2400	0.2000	0.2400	1,424,825	+0.03(+14.29%)
Apr 09, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 08, 2020	0.2000	0.2000	0.1900	0.2000	149,302	-0.01(-4.76%)
Apr 07, 2020	0.1900	0.2100	0.1900	0.2100	658,150	+0.01(+5.00%)
Apr 06, 2020	0.2000	0.2000	0.1900	0.2000	483,541	+0.01(+5.26%)
Apr 03, 2020	0.1900	0.1900	0.1900	0.1900	190,337	+0.01(+5.56%)
Apr 02, 2020	0.1800	0.1900	0.1800	0.1800	286,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.