Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
First Mining Gold Corp
(TSX:
FF
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3450
0.3450
0.3350
0.3350
226,730
-0.01(-2.90%)
Apr 29, 2021
0.3450
0.3450
0.3300
0.3450
1,228,729
+0.00(+0.00%)
Apr 28, 2021
0.3450
0.3450
0.3400
0.3450
382,017
+0.00(+0.00%)
Apr 27, 2021
0.3500
0.3550
0.3450
0.3450
623,227
-0.01(-1.43%)
Apr 26, 2021
0.3600
0.3600
0.3500
0.3500
600,516
-0.01(-2.78%)
Apr 23, 2021
0.3650
0.3700
0.3550
0.3600
270,522
-0.01(-1.37%)
Apr 22, 2021
0.3650
0.3700
0.3600
0.3650
468,595
-0.01(-1.35%)
Apr 21, 2021
0.3600
0.3700
0.3550
0.3700
827,316
+0.01(+2.78%)
Apr 20, 2021
0.3600
0.3600
0.3550
0.3600
416,567
-0.01(-1.37%)
Apr 19, 2021
0.3800
0.3800
0.3550
0.3650
757,421
-0.01(-2.67%)
Apr 16, 2021
0.3800
0.3800
0.3700
0.3750
861,259
+0.01(+1.35%)
Apr 15, 2021
0.3600
0.3750
0.3600
0.3700
463,415
+0.01(+1.37%)
Apr 14, 2021
0.3700
0.3700
0.3550
0.3650
321,659
+0.01(+1.39%)
Apr 13, 2021
0.3600
0.3700
0.3600
0.3600
359,719
+0.00(+0.00%)
Apr 12, 2021
0.3650
0.3650
0.3550
0.3600
600,038
+0.00(+0.00%)
Apr 09, 2021
0.3650
0.3700
0.3600
0.3600
268,579
-0.01(-1.37%)
Apr 08, 2021
0.3600
0.3700
0.3550
0.3650
611,381
+0.01(+2.82%)
Apr 07, 2021
0.3700
0.3700
0.3550
0.3550
282,057
-0.02(-4.05%)
Apr 06, 2021
0.3650
0.3700
0.3600
0.3700
368,339
+0.01(+2.78%)
Apr 05, 2021
0.3600
0.3650
0.3600
0.3600
560,489
-0.01(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.